Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.52	123.52	120.12	121.45	1,404,051	-2.60(-2.10%)
Jan 30, 2020	120.98	124.38	120.12	124.05	1,207,283	+2.32(+1.91%)
Jan 29, 2020	122.87	123.45	121.35	121.73	845,936	-0.34(-0.28%)
Jan 28, 2020	119.87	122.52	119.87	122.06	997,735	+2.93(+2.46%)
Jan 27, 2020	121.19	121.19	119.14	119.14	1,330,592	-4.42(-3.58%)
Jan 24, 2020	126.14	129.07	123.25	123.56	1,305,181	-2.01(-1.60%)
Jan 23, 2020	123.13	126.17	122.55	125.57	1,323,308	+2.56(+2.08%)
Jan 22, 2020	123.65	125.03	122.91	123.01	1,372,241	+1.05(+0.86%)
Jan 21, 2020	123.86	124.15	121.64	121.96	1,412,049	-2.20(-1.77%)
Jan 17, 2020	125.87	126.17	123.61	124.16	966,268	-0.69(-0.55%)
Jan 16, 2020	123.86	126.13	123.86	124.84	1,321,873	+2.10(+1.71%)
Jan 15, 2020	125.29	125.40	122.56	122.75	1,205,078	-2.01(-1.61%)
Jan 14, 2020	125.04	127.29	124.44	124.75	1,436,869	+0.07(+0.06%)
Jan 13, 2020	123.70	124.89	122.65	124.68	1,448,236	+1.75(+1.42%)
Jan 10, 2020	125.11	125.25	122.66	122.93	1,280,311	-1.58(-1.27%)
Jan 09, 2020	125.50	126.31	123.16	124.52	1,463,476	+0.20(+0.16%)
Jan 08, 2020	124.15	124.62	121.07	124.31	1,948,636	+0.99(+0.81%)
Jan 07, 2020	126.07	127.33	122.93	123.32	1,537,332	-3.05(-2.42%)
Jan 06, 2020	125.50	126.44	124.30	126.37	950,605	+0.03(+0.03%)
Jan 03, 2020	125.46	127.72	125.41	126.34	1,290,064	-1.33(-1.04%)
Jan 02, 2020	126.11	127.72	125.19	127.67	1,335,780	+3.16(+2.54%)
Dec 31, 2019	124.79	125.71	124.21	124.51	840,334	-0.53(-0.42%)
Dec 30, 2019	126.45	126.45	124.19	125.03	953,838	-1.42(-1.12%)
Dec 27, 2019	126.29	126.82	125.42	126.45	847,405	+0.58(+0.46%)
Dec 26, 2019	124.84	126.05	124.83	125.88	727,585	+2.00(+1.62%)
Dec 24, 2019	125.24	125.34	123.30	123.88	515,318	-1.36(-1.09%)
Dec 23, 2019	124.04	125.34	123.56	125.24	939,924	+1.35(+1.09%)
Dec 20, 2019	122.16	124.11	121.93	123.89	2,079,074	+1.94(+1.59%)
Dec 19, 2019	122.02	122.63	121.32	121.96	1,145,222	-0.26(-0.21%)
Dec 18, 2019	122.22	123.98	121.85	122.22	1,691,088	+0.05(+0.04%)
Dec 17, 2019	124.25	124.25	122.06	122.17	1,528,140	-1.60(-1.29%)
Dec 16, 2019	124.48	124.68	123.06	123.77	1,539,530	-0.34(-0.27%)
Dec 13, 2019	127.71	127.86	124.07	124.11	1,540,104	-3.97(-3.10%)
Dec 12, 2019	123.45	128.17	122.40	128.08	2,205,385	+4.29(+3.47%)
Dec 11, 2019	121.83	123.89	121.73	123.79	1,351,306	+1.79(+1.47%)
Dec 10, 2019	123.66	124.80	121.52	122.00	1,479,663	-0.57(-0.47%)
Dec 09, 2019	120.58	123.30	120.47	122.57	1,845,047	+1.93(+1.60%)
Dec 06, 2019	122.06	122.27	120.06	120.64	1,548,394	-1.02(-0.84%)
Dec 05, 2019	125.25	125.63	121.31	121.66	1,471,163	-2.27(-1.83%)
Dec 04, 2019	123.50	124.86	122.47	123.93	1,754,648	+1.38(+1.12%)
Dec 03, 2019	122.85	123.63	120.12	122.56	4,273,930	-3.64(-2.89%)
Dec 02, 2019	127.56	127.76	123.36	126.20	2,382,332	-1.45(-1.14%)
Nov 29, 2019	131.47	131.99	127.55	127.65	1,590,088	-4.54(-3.43%)
Nov 27, 2019	139.29	141.37	131.28	132.19	5,821,018	-5.51(-4.00%)
Nov 26, 2019	139.45	140.78	134.79	137.70	3,076,344	-0.70(-0.51%)
Nov 25, 2019	136.99	139.51	136.31	138.40	1,421,236	+2.35(+1.73%)
Nov 22, 2019	136.26	136.96	134.01	136.05	1,675,670	+0.13(+0.10%)
Nov 21, 2019	138.85	139.21	135.72	135.92	972,952	-3.21(-2.31%)
Nov 20, 2019	140.75	141.52	138.27	139.13	992,207	-2.62(-1.85%)
Nov 19, 2019	138.68	142.21	138.21	141.76	1,495,504	+4.48(+3.26%)
Nov 18, 2019	137.81	138.44	136.55	137.28	1,088,096	-0.83(-0.60%)
Nov 15, 2019	137.26	138.44	135.81	138.11	878,736	+1.99(+1.46%)
Nov 14, 2019	135.21	136.66	134.12	136.12	883,672	+0.10(+0.07%)
Nov 13, 2019	136.84	138.22	135.65	136.03	998,527	-1.76(-1.27%)
Nov 12, 2019	136.44	138.90	136.31	137.78	1,359,674	+1.84(+1.35%)
Nov 11, 2019	134.61	136.63	134.14	135.94	804,200	+0.64(+0.47%)
Nov 08, 2019	134.18	135.43	132.39	135.30	558,475	+1.07(+0.80%)
Nov 07, 2019	135.24	136.46	133.80	134.23	833,167	-0.22(-0.16%)
Nov 06, 2019	133.91	134.49	132.40	134.45	749,588	+0.54(+0.40%)
Nov 05, 2019	134.52	135.51	133.16	133.91	833,523	-0.25(-0.18%)
Nov 04, 2019	134.28	135.63	132.33	134.16	1,034,420	+0.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.