Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	67.28	67.66	66.38	66.61	1,762,219	-1.59(-2.33%)
Oct 28, 2011	66.64	68.45	66.44	68.20	2,299,363	+0.46(+0.68%)
Oct 27, 2011	67.16	68.45	66.93	67.73	3,939,333	+1.82(+2.76%)
Oct 26, 2011	65.87	66.35	64.05	65.91	2,654,077	+0.70(+1.08%)
Oct 25, 2011	65.50	66.57	65.11	65.21	1,671,778	-1.36(-2.04%)
Oct 24, 2011	64.88	66.78	64.81	66.57	2,091,978	+1.27(+1.95%)
Oct 21, 2011	65.59	66.27	64.40	65.29	2,864,675	+0.43(+0.66%)
Oct 20, 2011	63.71	65.75	63.21	64.86	3,552,658	+0.95(+1.48%)
Oct 19, 2011	64.31	65.76	63.58	63.92	4,311,589	-2.09(-3.16%)
Oct 18, 2011	62.27	66.55	60.54	66.00	11,387,837	+5.00(+8.20%)
Oct 17, 2011	63.41	64.35	60.43	61.00	6,398,466	-2.43(-3.82%)
Oct 14, 2011	62.69	64.23	62.53	63.43	2,908,418	+1.68(+2.73%)
Oct 13, 2011	60.85	61.97	60.54	61.74	2,092,233	+0.84(+1.38%)
Oct 12, 2011	61.93	62.48	59.99	60.91	3,599,103	-0.61(-1.00%)
Oct 11, 2011	59.94	61.84	59.45	61.52	2,440,447	+0.43(+0.70%)
Oct 10, 2011	61.30	62.01	60.00	61.09	1,849,291	+1.35(+2.26%)
Oct 07, 2011	60.80	61.33	59.12	59.74	2,547,066	-1.02(-1.67%)
Oct 06, 2011	60.52	60.81	59.79	60.76	3,046,287	+2.54(+4.37%)
Oct 05, 2011	55.57	58.66	55.20	58.21	3,438,993	+2.64(+4.76%)
Oct 04, 2011	52.91	55.82	52.81	55.57	4,748,754	+1.81(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.