Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	160.42	160.70	157.11	158.27	695,884	-2.95(-1.83%)
Oct 30, 2019	160.00	161.56	158.50	161.22	526,008	+1.70(+1.07%)
Oct 29, 2019	156.75	160.69	156.44	159.52	796,494	+3.01(+1.92%)
Oct 28, 2019	160.13	161.50	156.51	156.51	851,949	-2.68(-1.68%)
Oct 25, 2019	157.68	160.23	157.11	159.19	917,700	+1.41(+0.89%)
Oct 24, 2019	155.35	157.96	153.41	157.78	693,912	+3.73(+2.42%)
Oct 23, 2019	152.52	154.43	152.06	154.05	601,330	+1.03(+0.67%)
Oct 22, 2019	153.00	153.85	152.27	153.02	629,030	+0.66(+0.43%)
Oct 21, 2019	153.13	153.43	151.82	152.36	701,066	+0.22(+0.14%)
Oct 18, 2019	152.05	155.41	150.76	152.14	1,855,500	+0.06(+0.04%)
Oct 17, 2019	152.39	153.89	151.08	152.08	1,265,576	-0.31(-0.20%)
Oct 16, 2019	151.00	152.98	150.20	152.39	1,055,754	-2.14(-1.38%)
Oct 15, 2019	155.14	156.40	154.37	154.53	648,722	+0.16(+0.10%)
Oct 14, 2019	154.89	155.65	152.94	154.37	496,003	-0.58(-0.37%)
Oct 11, 2019	153.88	157.67	153.88	154.95	1,331,000	+3.28(+2.16%)
Oct 10, 2019	151.36	152.40	150.14	151.67	840,610	-0.44(-0.29%)
Oct 09, 2019	151.10	152.48	150.39	152.11	917,240	+2.71(+1.81%)
Oct 08, 2019	150.97	151.77	148.46	149.40	1,230,773	-3.22(-2.11%)
Oct 07, 2019	152.18	153.80	151.70	152.62	1,284,444	-1.33(-0.86%)
Oct 04, 2019	154.54	154.94	151.95	153.95	1,009,300	+0.46(+0.30%)
Oct 03, 2019	152.80	154.63	148.80	153.49	952,624	+0.92(+0.60%)
Oct 02, 2019	151.70	153.22	150.64	152.57	1,634,231	-1.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.