Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	160.42	160.70	157.11	158.27	695,884	-2.95(-1.83%)
Oct 30, 2019	160.00	161.56	158.50	161.22	526,008	+1.70(+1.07%)
Oct 29, 2019	156.75	160.69	156.44	159.52	796,494	+3.01(+1.92%)
Oct 28, 2019	160.13	161.50	156.51	156.51	851,949	-2.68(-1.68%)
Oct 25, 2019	157.68	160.23	157.11	159.19	917,700	+1.41(+0.89%)
Oct 24, 2019	155.35	157.96	153.41	157.78	693,912	+3.73(+2.42%)
Oct 23, 2019	152.52	154.43	152.06	154.05	601,330	+1.03(+0.67%)
Oct 22, 2019	153.00	153.85	152.27	153.02	629,030	+0.66(+0.43%)
Oct 21, 2019	153.13	153.43	151.82	152.36	701,066	+0.22(+0.14%)
Oct 18, 2019	152.05	155.41	150.76	152.14	1,855,500	+0.06(+0.04%)
Oct 17, 2019	152.39	153.89	151.08	152.08	1,265,576	-0.31(-0.20%)
Oct 16, 2019	151.00	152.98	150.20	152.39	1,055,754	-2.14(-1.38%)
Oct 15, 2019	155.14	156.40	154.37	154.53	648,722	+0.16(+0.10%)
Oct 14, 2019	154.89	155.65	152.94	154.37	496,003	-0.58(-0.37%)
Oct 11, 2019	153.88	157.67	153.88	154.95	1,331,000	+3.28(+2.16%)
Oct 10, 2019	151.36	152.40	150.14	151.67	840,610	-0.44(-0.29%)
Oct 09, 2019	151.10	152.48	150.39	152.11	917,240	+2.71(+1.81%)
Oct 08, 2019	150.97	151.77	148.46	149.40	1,230,773	-3.22(-2.11%)
Oct 07, 2019	152.18	153.80	151.70	152.62	1,284,444	-1.33(-0.86%)
Oct 04, 2019	154.54	154.94	151.95	153.95	1,009,300	+0.46(+0.30%)
Oct 03, 2019	152.80	154.63	148.80	153.49	952,624	+0.92(+0.60%)
Oct 02, 2019	151.70	153.22	150.64	152.57	1,634,231	-1.23(-0.80%)
Oct 01, 2019	154.49	156.73	151.94	153.80	1,921,577	+3.74(+2.49%)
Sep 30, 2019	146.38	150.54	146.05	150.06	1,040,702	+4.18(+2.87%)
Sep 27, 2019	148.00	149.44	144.19	145.88	1,018,300	-1.48(-1.00%)
Sep 26, 2019	149.31	149.87	145.39	147.36	1,167,421	-1.70(-1.14%)
Sep 25, 2019	146.15	149.80	144.76	149.06	1,031,396	+2.91(+1.99%)
Sep 24, 2019	152.77	153.74	145.81	146.15	1,632,741	-5.90(-3.88%)
Sep 23, 2019	150.00	152.19	148.62	152.05	907,036	+1.27(+0.84%)
Sep 20, 2019	152.12	153.11	149.26	150.78	2,267,000	-0.91(-0.60%)
Sep 19, 2019	150.35	153.45	150.35	151.69	1,391,263	+1.34(+0.89%)
Sep 18, 2019	153.62	153.62	148.50	150.35	2,056,885	-3.44(-2.24%)
Sep 17, 2019	155.60	156.60	152.22	153.79	1,445,948	-2.08(-1.33%)
Sep 16, 2019	151.00	156.63	150.50	155.87	1,592,188	+4.76(+3.15%)
Sep 13, 2019	154.05	154.25	150.56	151.11	1,520,400	-2.93(-1.90%)
Sep 12, 2019	155.87	156.33	153.08	154.04	1,442,341	-0.39(-0.25%)
Sep 11, 2019	152.00	155.49	150.25	154.43	2,024,916	+1.12(+0.73%)
Sep 10, 2019	145.35	153.35	144.61	153.31	1,917,357	+5.87(+3.98%)
Sep 09, 2019	148.10	148.72	144.75	147.44	1,504,266	+0.27(+0.18%)
Sep 06, 2019	148.93	149.68	147.09	147.17	1,430,700	-0.73(-0.49%)
Sep 05, 2019	149.11	149.20	144.36	147.90	2,236,397	+2.47(+1.70%)
Sep 04, 2019	143.21	145.97	142.98	145.43	1,642,113	+3.09(+2.17%)
Sep 03, 2019	140.00	142.90	139.21	142.34	2,160,017	+0.90(+0.64%)
Aug 30, 2019	137.98	143.55	137.84	141.44	3,694,600	+5.71(+4.21%)
Aug 29, 2019	133.45	136.93	133.45	135.73	2,344,609	+3.28(+2.48%)
Aug 28, 2019	130.00	133.44	128.69	132.45	1,653,966	+1.89(+1.45%)
Aug 27, 2019	134.59	134.89	129.12	130.56	2,810,975	-2.24(-1.69%)
Aug 26, 2019	135.48	135.90	132.56	132.80	2,377,731	-0.62(-0.46%)
Aug 23, 2019	139.00	139.49	133.00	133.42	6,682,900	-14.73(-9.94%)
Aug 22, 2019	149.00	149.34	145.35	148.15	2,200,009	+0.06(+0.04%)
Aug 21, 2019	146.50	151.48	146.25	148.09	2,090,125	+3.67(+2.54%)
Aug 20, 2019	144.01	146.29	142.86	144.42	1,459,217	+0.24(+0.17%)
Aug 19, 2019	147.24	147.24	143.81	144.18	1,883,811	+0.46(+0.32%)
Aug 16, 2019	143.62	145.35	141.90	143.72	2,519,300	+1.37(+0.96%)
Aug 15, 2019	148.74	149.00	141.16	142.35	4,108,472	-10.74(-7.02%)
Aug 14, 2019	155.01	155.16	150.33	153.09	1,247,653	-4.91(-3.11%)
Aug 13, 2019	157.60	161.89	156.85	158.00	1,455,354	-0.25(-0.16%)
Aug 12, 2019	156.61	159.04	155.00	158.25	822,764	+0.75(+0.48%)
Aug 09, 2019	157.98	159.53	155.74	157.50	673,000	-1.17(-0.74%)
Aug 08, 2019	156.47	159.38	154.22	158.67	997,419	+2.97(+1.91%)
Aug 07, 2019	152.80	156.28	152.19	155.70	1,294,455	+0.70(+0.45%)
Aug 06, 2019	157.00	159.10	154.51	155.00	1,056,963	-0.76(-0.49%)
Aug 05, 2019	157.20	159.52	153.76	155.76	1,875,050	-6.92(-4.25%)
Aug 02, 2019	174.26	175.32	161.72	162.68	2,758,200	-14.72(-8.30%)
Aug 01, 2019	175.21	179.67	175.06	177.40	1,145,025	+2.91(+1.67%)
Jul 31, 2019	177.49	177.98	172.22	174.49	987,242	-2.74(-1.55%)
Jul 30, 2019	176.20	178.53	174.91	177.23	605,801	-0.43(-0.24%)
Jul 29, 2019	178.75	179.00	173.40	177.66	828,232	-0.65(-0.36%)
Jul 26, 2019	178.39	179.28	177.17	178.31	725,300	+0.03(+0.02%)
Jul 25, 2019	180.19	180.19	176.16	178.28	734,232	-2.29(-1.27%)
Jul 24, 2019	179.22	181.02	178.70	180.57	609,339	+1.79(+1.00%)
Jul 23, 2019	182.78	182.78	176.03	178.78	1,170,098	-3.09(-1.70%)
Jul 22, 2019	179.25	183.50	179.25	181.87	1,423,562	+2.37(+1.32%)
Jul 19, 2019	176.54	181.69	175.66	179.50	1,955,100	+5.17(+2.97%)
Jul 18, 2019	173.48	176.98	173.04	174.33	1,173,194	+0.28(+0.16%)
Jul 17, 2019	172.29	174.83	170.13	174.05	1,016,067	+2.05(+1.19%)
Jul 16, 2019	172.66	175.24	172.24	172.00	1,288,859	-0.21(-0.12%)
Jul 15, 2019	170.11	172.62	169.75	172.21	1,100,217	+2.51(+1.48%)
Jul 12, 2019	169.26	170.00	167.54	169.70	1,906,700	+1.21(+0.72%)
Jul 11, 2019	167.19	169.21	166.03	168.49	1,044,883	+1.92(+1.15%)
Jul 10, 2019	164.46	168.74	164.15	166.57	1,346,372	+3.33(+2.04%)
Jul 09, 2019	164.60	164.90	161.50	163.24	2,203,972	-1.90(-1.15%)
Jul 08, 2019	167.71	168.91	165.07	165.14	1,526,631	-4.04(-2.39%)
Jul 05, 2019	169.08	169.98	167.03	169.18	887,900	-0.28(-0.17%)
Jul 03, 2019	170.13	171.74	169.08	169.46	1,201,700	+0.47(+0.28%)
Jul 02, 2019	168.62	169.83	166.20	168.99	1,551,181	+0.22(+0.13%)
Jul 01, 2019	170.64	172.99	168.41	168.77	1,492,162	+1.56(+0.93%)
Jun 28, 2019	171.92	172.68	166.16	167.21	2,115,100	-4.45(-2.59%)
Jun 27, 2019	173.38	174.90	171.31	171.66	1,095,571	-0.60(-0.35%)
Jun 26, 2019	173.00	177.18	172.00	172.26	947,875	+1.39(+0.81%)
Jun 25, 2019	175.06	175.41	170.28	170.87	1,041,525	-4.65(-2.65%)
Jun 24, 2019	174.18	176.12	172.27	175.52	893,217	+2.13(+1.23%)
Jun 21, 2019	176.65	177.34	172.87	173.39	1,533,800	-3.53(-2.00%)
Jun 20, 2019	176.76	178.77	175.76	176.92	1,514,932	+3.50(+2.02%)
Jun 19, 2019	170.42	173.81	169.22	173.42	1,592,211	+3.74(+2.20%)
Jun 18, 2019	168.85	171.81	168.78	169.68	1,172,612	+2.81(+1.68%)
Jun 17, 2019	167.90	169.92	166.77	166.87	1,122,828	-1.42(-0.84%)
Jun 14, 2019	174.00	174.97	168.03	168.29	1,205,700	-6.20(-3.55%)
Jun 13, 2019	177.27	177.37	173.86	174.49	953,064	-1.40(-0.80%)
Jun 12, 2019	175.00	176.32	174.04	175.89	1,012,619	+0.82(+0.47%)
Jun 11, 2019	173.91	175.90	172.65	175.07	1,285,514	+3.06(+1.78%)
Jun 10, 2019	171.00	173.62	170.08	172.01	1,269,736	+2.78(+1.64%)
Jun 07, 2019	168.21	171.27	168.21	169.23	1,271,500	+2.31(+1.38%)
Jun 06, 2019	170.75	171.97	166.33	166.92	1,721,768	-3.43(-2.01%)
Jun 05, 2019	176.88	178.21	168.29	170.35	1,790,241	-4.05(-2.32%)
Jun 04, 2019	172.35	174.56	169.15	174.40	1,673,308	+5.33(+3.15%)
Jun 03, 2019	175.49	178.61	167.13	169.07	2,441,775	-7.91(-4.47%)
May 31, 2019	178.29	183.96	176.51	176.98	2,813,500	-14.11(-7.38%)
May 30, 2019	192.03	193.76	189.15	191.09	1,761,557	-0.18(-0.09%)
May 29, 2019	192.23	195.76	190.75	191.27	1,272,379	-2.32(-1.20%)
May 28, 2019	198.78	201.57	192.97	193.59	1,838,868	-4.40(-2.22%)
May 24, 2019	199.11	200.15	197.58	197.99	662,500	+1.29(+0.66%)
May 23, 2019	201.16	201.59	196.22	196.70	1,103,146	-7.02(-3.45%)
May 22, 2019	201.71	205.44	201.56	203.72	707,059	+0.62(+0.31%)
May 21, 2019	200.82	202.89	200.11	203.10	776,990	+5.78(+2.93%)
May 20, 2019	201.07	201.63	196.80	197.32	1,120,182	-6.32(-3.10%)
May 17, 2019	202.92	206.38	202.70	203.64	1,141,500	-1.88(-0.91%)
May 16, 2019	202.11	206.80	200.98	205.52	909,720	+4.26(+2.12%)
May 15, 2019	196.60	202.30	196.60	201.26	875,823	+3.33(+1.68%)
May 14, 2019	194.77	199.14	192.53	197.93	891,327	+5.89(+3.07%)
May 13, 2019	196.59	197.05	191.37	192.04	959,827	-8.03(-4.01%)
May 10, 2019	196.82	200.56	193.47	200.07	859,300	+2.38(+1.20%)
May 09, 2019	195.12	199.00	193.22	197.69	830,888	+0.02(+0.01%)
May 08, 2019	195.20	199.49	194.13	197.67	890,887	+2.54(+1.30%)
May 07, 2019	200.53	201.58	192.91	195.13	1,386,928	-7.46(-3.68%)
May 06, 2019	197.85	203.24	197.58	202.59	926,469	-0.69(-0.34%)
May 03, 2019	202.09	203.33	200.83	203.28	629,800	+3.28(+1.64%)
May 02, 2019	201.35	202.96	197.54	200.00	958,643	-2.46(-1.22%)
May 01, 2019	204.61	205.44	202.40	202.46	726,422	-1.67(-0.82%)
Apr 30, 2019	201.43	204.25	199.83	204.13	753,959	+2.75(+1.37%)
Apr 29, 2019	199.85	202.54	199.29	201.38	739,270	+1.67(+0.84%)
Apr 26, 2019	200.34	201.09	198.11	199.71	753,100	-0.45(-0.22%)
Apr 25, 2019	199.90	203.35	198.11	200.16	1,026,087	+1.67(+0.84%)
Apr 24, 2019	196.65	199.10	196.62	198.49	1,232,550	+2.38(+1.21%)
Apr 23, 2019	193.68	196.62	192.73	196.11	1,057,590	+4.55(+2.38%)
Apr 22, 2019	187.50	192.30	187.03	191.56	894,265	+3.47(+1.84%)
Apr 18, 2019	189.55	190.34	186.36	188.09	1,409,100	-0.98(-0.52%)
Apr 17, 2019	190.78	191.85	188.02	189.07	637,281	-0.77(-0.41%)
Apr 16, 2019	192.88	192.88	188.47	189.84	608,178	-2.30(-1.20%)
Apr 15, 2019	192.68	194.24	191.21	192.14	768,962	-0.67(-0.35%)
Apr 12, 2019	192.79	193.60	191.32	192.81	640,500	+0.37(+0.19%)
Apr 11, 2019	190.99	192.75	189.28	192.44	963,144	+3.13(+1.65%)
Apr 10, 2019	186.50	190.61	186.00	189.31	883,381	+3.61(+1.94%)
Apr 09, 2019	185.14	186.57	184.49	185.70	646,848	-0.82(-0.44%)
Apr 08, 2019	185.00	186.98	183.57	186.52	1,044,157	+0.73(+0.39%)
Apr 05, 2019	182.92	186.82	182.57	185.79	1,420,300	+4.40(+2.43%)
Apr 04, 2019	185.28	185.77	179.01	181.39	1,391,456	-4.84(-2.60%)
Apr 03, 2019	185.76	187.51	184.26	186.23	1,150,751	+1.18(+0.64%)
Apr 02, 2019	184.68	185.20	181.98	185.05	952,464	+0.76(+0.41%)
Apr 01, 2019	182.62	184.50	180.75	184.29	1,003,407	+3.78(+2.09%)
Mar 29, 2019	180.00	181.05	177.76	180.51	1,238,800	+2.51(+1.41%)
Mar 28, 2019	178.46	178.96	176.76	178.00	1,065,700	+1.00(+0.56%)
Mar 27, 2019	181.72	182.42	176.66	177.00	1,494,599	-4.44(-2.45%)
Mar 26, 2019	182.73	183.16	180.84	181.44	872,697	+1.10(+0.61%)
Mar 25, 2019	182.38	182.99	179.34	180.34	1,458,074	-3.36(-1.83%)
Mar 22, 2019	187.40	187.75	183.15	183.70	956,600	-4.54(-2.41%)
Mar 21, 2019	184.43	188.51	184.43	188.24	740,687	+3.39(+1.83%)
Mar 20, 2019	183.15	185.48	181.36	184.85	1,182,768	+1.30(+0.71%)
Mar 19, 2019	183.20	184.05	181.73	183.55	824,942	+0.88(+0.48%)
Mar 18, 2019	181.71	183.90	180.81	182.67	1,167,865	+1.11(+0.61%)
Mar 15, 2019	179.07	182.48	179.00	181.56	1,786,300	+2.30(+1.28%)
Mar 14, 2019	176.33	179.85	176.00	179.26	1,005,810	+2.46(+1.39%)
Mar 13, 2019	176.20	179.28	175.70	176.80	1,450,948	+1.67(+0.95%)
Mar 12, 2019	173.77	176.09	172.50	175.13	1,377,403	+1.76(+1.02%)
Mar 11, 2019	169.54	173.52	169.25	173.37	1,369,189	+4.24(+2.51%)
Mar 08, 2019	166.25	169.62	166.00	169.13	1,374,500	+0.08(+0.05%)
Mar 07, 2019	170.00	171.99	168.20	169.05	1,209,923	-1.07(-0.63%)
Mar 06, 2019	165.83	170.31	165.43	170.12	1,700,070	-2.57(-1.49%)
Mar 05, 2019	172.00	173.78	170.61	172.69	1,051,524	+0.37(+0.21%)
Mar 04, 2019	177.50	178.04	167.62	172.32	2,509,656	-5.88(-3.30%)
Mar 01, 2019	177.87	183.41	175.65	178.20	2,909,800	+6.39(+3.72%)
Feb 28, 2019	175.07	175.70	171.26	171.81	2,414,406	-4.20(-2.39%)
Feb 27, 2019	175.24	176.66	173.59	176.01	1,358,799	+0.89(+0.51%)
Feb 26, 2019	173.84	176.06	171.93	175.12	2,111,517	+0.97(+0.56%)
Feb 25, 2019	174.60	175.70	173.18	174.15	1,164,214	+0.77(+0.44%)
Feb 22, 2019	171.50	173.45	170.43	173.38	1,136,300	+2.59(+1.52%)
Feb 21, 2019	170.15	172.58	168.69	170.79	1,237,695	+0.03(+0.02%)
Feb 20, 2019	169.85	171.12	168.85	170.76	1,026,483	+0.72(+0.42%)
Feb 19, 2019	169.45	170.56	167.81	170.04	1,222,990	+0.36(+0.21%)
Feb 15, 2019	168.29	169.70	167.12	169.68	1,208,700	+1.70(+1.01%)
Feb 14, 2019	166.16	170.11	165.93	167.98	1,364,963	+0.95(+0.57%)
Feb 13, 2019	165.42	167.65	163.33	167.03	1,825,509	+1.69(+1.02%)
Feb 12, 2019	160.49	165.49	160.15	165.34	2,265,324	+6.37(+4.01%)
Feb 11, 2019	158.41	160.56	156.91	158.97	1,489,288	+1.26(+0.80%)
Feb 08, 2019	155.18	158.46	155.18	157.71	1,077,500	+1.41(+0.90%)
Feb 07, 2019	155.69	156.41	153.76	156.30	662,565	-0.72(-0.46%)
Feb 06, 2019	156.20	157.34	154.47	157.02	1,178,536	+0.82(+0.52%)
Feb 05, 2019	153.40	156.68	153.00	156.20	1,124,977	+3.29(+2.15%)
Feb 04, 2019	151.00	153.54	150.77	152.91	870,223	+2.40(+1.59%)
Feb 01, 2019	151.09	151.95	149.44	150.51	978,300	-0.56(-0.37%)
Jan 31, 2019	146.18	151.37	146.00	151.07	1,466,547	+4.69(+3.20%)
Jan 30, 2019	146.91	147.54	145.27	146.38	767,820	+1.16(+0.80%)
Jan 29, 2019	147.92	147.99	144.46	145.22	1,181,163	-2.89(-1.95%)
Jan 28, 2019	147.90	149.71	146.37	148.11	925,956	-1.32(-0.88%)
Jan 25, 2019	149.70	150.33	148.39	149.43	1,176,300	+1.28(+0.86%)
Jan 24, 2019	150.96	151.49	146.90	148.15	1,090,682	-2.63(-1.74%)
Jan 23, 2019	148.73	151.06	148.23	150.78	1,252,247	+2.75(+1.86%)
Jan 22, 2019	147.35	148.76	146.50	148.03	1,031,625	+0.37(+0.25%)
Jan 18, 2019	145.26	147.69	145.19	147.66	1,258,500	+3.76(+2.61%)
Jan 17, 2019	144.42	145.16	143.53	143.90	1,168,221	-0.30(-0.21%)
Jan 16, 2019	147.08	147.59	143.62	144.20	1,625,973	-2.92(-1.98%)
Jan 15, 2019	142.09	147.20	141.38	147.12	2,141,612	+2.93(+2.03%)
Jan 14, 2019	145.30	146.63	144.05	144.19	2,044,948	-2.51(-1.71%)
Jan 11, 2019	146.52	148.04	144.51	146.70	1,522,200	-2.18(-1.46%)
Jan 10, 2019	149.35	151.80	148.24	148.88	1,358,464	-1.46(-0.97%)
Jan 09, 2019	148.78	150.96	147.72	150.34	1,776,577	+3.54(+2.41%)
Jan 08, 2019	146.38	147.89	142.76	146.80	1,298,324	+3.06(+2.13%)
Jan 07, 2019	139.40	146.17	138.94	143.74	1,914,728	+4.83(+3.48%)
Jan 04, 2019	133.01	139.69	131.58	138.91	2,043,100	+8.24(+6.31%)
Jan 03, 2019	135.09	135.72	129.33	130.67	2,009,497	-5.49(-4.03%)
Jan 02, 2019	133.96	137.54	133.66	136.16	2,128,730	-0.97(-0.71%)
Dec 31, 2018	133.52	137.13	132.91	137.13	2,537,300	-21.25(-13.42%)
Dec 28, 2018	155.31	159.46	154.15	158.38	1,690,000	+4.08(+2.64%)
Dec 27, 2018	150.22	154.49	148.87	154.30	965,049	+1.43(+0.94%)
Dec 26, 2018	144.95	153.40	144.18	152.87	1,456,219	+8.31(+5.75%)
Dec 24, 2018	143.77	147.19	141.91	144.56	903,600	-0.43(-0.30%)
Dec 21, 2018	152.85	154.03	143.86	144.99	3,205,600	-8.08(-5.28%)
Dec 20, 2018	156.57	157.23	148.81	153.07	2,249,323	-3.69(-2.35%)
Dec 19, 2018	154.84	160.07	154.84	156.76	1,611,130	+2.36(+1.53%)
Dec 18, 2018	155.01	157.00	153.13	154.40	1,181,870	+1.47(+0.96%)
Dec 17, 2018	157.75	157.99	151.99	152.93	2,241,053	-5.65(-3.56%)
Dec 14, 2018	159.42	162.49	158.45	158.58	1,323,500	-2.83(-1.75%)
Dec 13, 2018	163.25	164.72	160.57	161.41	1,108,212	-1.21(-0.74%)
Dec 12, 2018	166.00	167.00	161.66	162.62	2,230,879	-1.88(-1.14%)
Dec 11, 2018	166.29	169.25	162.58	164.50	1,939,150	+1.14(+0.70%)
Dec 10, 2018	158.06	164.53	157.77	163.36	1,241,009	+4.15(+2.61%)
Dec 07, 2018	161.97	163.31	157.18	159.21	1,305,900	-3.29(-2.02%)
Dec 06, 2018	155.10	162.80	153.00	162.50	2,054,605	+3.98(+2.51%)
Dec 04, 2018	162.47	164.50	157.45	158.52	2,297,900	-5.11(-3.12%)
Dec 03, 2018	168.47	168.89	160.87	163.63	2,294,925	-3.71(-2.22%)
Nov 30, 2018	165.40	168.42	160.15	167.34	4,234,900	+5.86(+3.63%)
Nov 29, 2018	158.59	162.22	157.30	161.48	1,801,987	+1.72(+1.08%)
Nov 28, 2018	153.60	160.00	152.77	159.76	1,777,487	+7.56(+4.97%)
Nov 27, 2018	153.84	154.96	151.91	152.20	1,296,932	-1.71(-1.11%)
Nov 26, 2018	155.08	155.63	153.50	153.91	1,206,705	+0.92(+0.60%)
Nov 23, 2018	148.52	154.00	148.52	152.99	666,700	+3.40(+2.27%)
Nov 21, 2018		149.59	149.59	149.59	0	+1.19(+0.80%)
Nov 20, 2018	147.18	152.45	147.18	148.40	2,091,287	-5.00(-3.26%)
Nov 19, 2018	155.91	156.48	151.88	153.40	2,066,094	-3.61(-2.30%)
Nov 16, 2018	157.49	161.40	155.01	157.01	1,374,100	-0.72(-0.46%)
Nov 15, 2018	154.60	159.90	154.50	157.73	2,568,288	+5.43(+3.57%)
Nov 14, 2018	152.54	156.16	149.13	152.30	1,737,098	+1.79(+1.19%)
Nov 13, 2018	148.35	152.48	146.06	150.51	1,615,878	+2.38(+1.61%)
Nov 12, 2018	149.26	149.57	145.04	148.13	853,249	-2.69(-1.78%)
Nov 09, 2018	149.53	151.44	148.61	150.82	791,800	-0.83(-0.55%)
Nov 08, 2018	149.67	151.66	147.52	151.65	818,227	+2.20(+1.47%)
Nov 07, 2018	145.23	151.58	145.23	149.45	1,275,554	+6.43(+4.50%)
Nov 06, 2018	142.57	144.47	140.96	143.02	804,814	+0.08(+0.06%)
Nov 05, 2018	142.00	143.02	139.03	142.94	487,516	+1.59(+1.12%)
Nov 02, 2018	145.00	145.37	140.72	141.35	590,300	-3.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.