Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.53	56.46	55.37	55.39	2,227,296	-0.11(-0.20%)
Oct 30, 2013	55.88	55.96	55.04	55.49	2,060,344	-0.28(-0.50%)
Oct 29, 2013	56.33	56.75	55.32	55.77	3,636,401	-0.28(-0.50%)
Oct 28, 2013	56.59	57.07	55.81	56.05	3,191,541	-0.77(-1.36%)
Oct 25, 2013	57.96	58.13	56.65	56.82	2,721,741	-0.95(-1.64%)
Oct 24, 2013	57.14	57.99	57.04	57.77	3,159,206	+0.84(+1.48%)
Oct 23, 2013	57.35	57.63	55.88	56.93	6,141,275	-0.99(-1.72%)
Oct 22, 2013	61.40	61.84	57.23	57.92	15,123,489	+1.60(+2.84%)
Oct 21, 2013	56.29	56.75	55.37	56.32	7,089,265	+0.83(+1.50%)
Oct 18, 2013	55.34	56.03	54.92	55.49	4,700,251	+1.83(+3.42%)
Oct 17, 2013	54.04	54.04	53.51	53.65	2,573,271	-0.63(-1.15%)
Oct 16, 2013	53.09	54.43	53.08	54.28	2,912,137	+1.19(+2.25%)
Oct 15, 2013	54.64	54.74	52.99	53.09	2,693,240	-1.61(-2.95%)
Oct 14, 2013	54.37	54.71	53.73	54.70	1,589,620	-0.11(-0.20%)
Oct 11, 2013	54.52	55.28	54.36	54.81	2,094,762	+0.63(+1.16%)
Oct 10, 2013	53.03	54.59	53.02	54.19	3,598,253	+0.40(+0.75%)
Oct 09, 2013	53.50	54.17	52.43	53.78	3,277,015	+0.59(+1.11%)
Oct 08, 2013	54.36	54.92	52.70	53.19	4,837,907	-1.80(-3.27%)
Oct 07, 2013	54.59	55.66	54.47	54.99	1,853,203	-0.25(-0.44%)
Oct 04, 2013	54.38	55.80	54.31	55.24	2,309,831	+0.82(+1.52%)
Oct 03, 2013	56.20	56.49	54.02	54.41	3,839,381	-1.76(-3.14%)
Oct 02, 2013	55.46	56.33	55.46	56.18	1,159,468	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.