Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.95	89.00	87.86	87.96	566,980	-0.32(-0.36%)
Nov 26, 2014	87.23	88.28	88.28	88.28	2,089,100	+1.37(+1.58%)
Nov 25, 2014	84.92	87.24	84.92	86.91	1,551,636	+1.95(+2.30%)
Nov 24, 2014	85.28	85.44	84.43	84.96	977,916	-0.30(-0.35%)
Nov 21, 2014	84.45	86.00	84.01	85.26	1,964,687	+2.33(+2.81%)
Nov 20, 2014	83.33	83.72	82.81	82.93	2,313,048	-0.96(-1.14%)
Nov 19, 2014	86.16	86.18	83.50	83.89	1,684,764	-2.40(-2.78%)
Nov 18, 2014	86.64	87.79	86.15	86.29	1,791,614	-0.35(-0.40%)
Nov 17, 2014	86.03	86.97	85.95	86.64	1,516,588	+0.31(+0.36%)
Nov 14, 2014	85.50	87.28	85.50	86.33	1,636,237	+0.75(+0.88%)
Nov 13, 2014	86.81	86.99	85.47	85.58	979,652	-0.92(-1.06%)
Nov 12, 2014	84.25	87.00	84.01	86.50	2,376,936	+2.17(+2.57%)
Nov 11, 2014	84.33	84.70	83.37	84.33	1,042,011	+0.00(+0.00%)
Nov 10, 2014	83.14	84.58	82.11	84.33	2,372,813	+1.19(+1.43%)
Nov 07, 2014	83.50	83.91	83.06	83.14	2,221,617	-0.43(-0.51%)
Nov 06, 2014	83.83	84.65	83.26	83.57	1,257,753	-0.14(-0.17%)
Nov 05, 2014	84.10	84.10	83.11	83.71	2,429,719	+0.17(+0.20%)
Nov 04, 2014	83.82	84.42	83.38	83.54	1,486,455	-0.73(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.