Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.47	131.99	127.55	127.65	1,590,088	-4.54(-3.43%)
Nov 27, 2019	139.29	141.37	131.28	132.19	5,821,018	-5.51(-4.00%)
Nov 26, 2019	139.45	140.78	134.79	137.70	3,076,344	-0.70(-0.51%)
Nov 25, 2019	136.99	139.51	136.31	138.40	1,421,236	+2.35(+1.73%)
Nov 22, 2019	136.26	136.96	134.01	136.05	1,675,670	+0.13(+0.10%)
Nov 21, 2019	138.85	139.21	135.72	135.92	972,952	-3.21(-2.31%)
Nov 20, 2019	140.75	141.52	138.27	139.13	992,207	-2.62(-1.85%)
Nov 19, 2019	138.68	142.21	138.21	141.76	1,495,504	+4.48(+3.26%)
Nov 18, 2019	137.81	138.44	136.55	137.28	1,088,096	-0.83(-0.60%)
Nov 15, 2019	137.26	138.44	135.81	138.11	878,736	+1.99(+1.46%)
Nov 14, 2019	135.21	136.66	134.12	136.12	883,672	+0.10(+0.07%)
Nov 13, 2019	136.84	138.22	135.65	136.03	998,527	-1.76(-1.27%)
Nov 12, 2019	136.44	138.90	136.31	137.78	1,359,674	+1.84(+1.35%)
Nov 11, 2019	134.61	136.63	134.14	135.94	804,200	+0.64(+0.47%)
Nov 08, 2019	134.18	135.43	132.39	135.30	558,475	+1.07(+0.80%)
Nov 07, 2019	135.24	136.46	133.80	134.23	833,167	-0.22(-0.16%)
Nov 06, 2019	133.91	134.49	132.40	134.45	749,588	+0.54(+0.40%)
Nov 05, 2019	134.52	135.51	133.16	133.91	833,523	-0.25(-0.18%)
Nov 04, 2019	134.28	135.63	132.33	134.16	1,034,420	+0.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.