Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.85	81.16	80.36	80.63	276,908	-0.16(-0.20%)
Nov 27, 2013	80.85	81.25	80.64	80.79	1,014,917	-0.05(-0.06%)
Nov 26, 2013	80.52	81.86	79.57	80.84	1,485,469	+0.51(+0.63%)
Nov 25, 2013	81.21	81.82	79.66	80.33	2,009,320	-0.97(-1.19%)
Nov 22, 2013	81.18	81.72	80.79	81.30	1,640,287	+0.31(+0.38%)
Nov 21, 2013	78.57	81.17	78.57	80.99	2,544,041	+2.57(+3.28%)
Nov 20, 2013	78.45	79.52	78.29	78.42	1,712,875	+0.13(+0.17%)
Nov 19, 2013	78.34	78.58	77.77	78.29	1,319,576	+0.07(+0.09%)
Nov 18, 2013	79.04	79.47	77.86	78.22	1,368,181	-0.74(-0.94%)
Nov 15, 2013	78.00	79.26	77.45	78.96	2,146,304	+1.72(+2.23%)
Nov 14, 2013	78.92	79.17	76.51	77.24	4,376,502	-3.42(-4.24%)
Nov 12, 2013	79.99	81.24	79.30	80.66	1,095,466	+0.34(+0.42%)
Nov 11, 2013	79.58	80.61	79.23	80.32	1,584,541	+1.04(+1.31%)
Nov 08, 2013	80.52	80.96	78.65	79.28	3,012,459	-1.38(-1.71%)
Nov 07, 2013	82.12	82.38	80.28	80.66	1,657,692	-0.99(-1.21%)
Nov 06, 2013	80.65	82.03	80.63	81.65	1,681,625	+1.13(+1.40%)
Nov 05, 2013	80.58	81.26	80.25	80.52	1,257,240	-0.80(-0.98%)
Nov 04, 2013	80.93	81.94	80.46	81.32	1,217,174	+0.57(+0.71%)
Nov 01, 2013	81.48	81.64	79.80	80.75	1,473,213	-0.53(-0.65%)
Oct 31, 2013	81.49	82.85	81.26	81.28	1,517,717	-0.16(-0.20%)
Oct 30, 2013	82.00	82.12	80.77	81.44	1,403,953	-0.41(-0.50%)
Oct 29, 2013	82.67	83.28	81.19	81.85	2,477,905	-0.41(-0.50%)
Oct 28, 2013	83.05	83.75	81.90	82.26	2,174,770	-1.13(-1.36%)
Oct 25, 2013	85.06	85.31	83.13	83.39	1,854,640	-1.39(-1.64%)
Oct 24, 2013	83.86	85.10	83.71	84.78	2,152,736	+1.24(+1.48%)
Oct 23, 2013	84.16	84.57	82.01	83.54	4,184,768	-1.46(-1.72%)
Oct 22, 2013	90.11	90.75	83.99	85.00	10,305,399	+2.35(+2.84%)
Oct 21, 2013	82.61	83.28	81.25	82.65	4,830,744	+1.22(+1.50%)
Oct 18, 2013	81.21	82.22	80.60	81.43	3,202,830	+2.69(+3.42%)
Oct 17, 2013	79.30	79.31	78.53	78.74	1,753,470	-0.92(-1.15%)
Oct 16, 2013	77.91	79.88	77.90	79.66	1,984,379	+1.75(+2.25%)
Oct 15, 2013	80.19	80.34	77.77	77.91	1,835,219	-2.37(-2.95%)
Oct 14, 2013	79.79	80.29	78.84	80.28	1,083,194	-0.16(-0.20%)
Oct 11, 2013	80.01	81.12	79.77	80.44	1,427,406	+0.92(+1.16%)
Oct 10, 2013	77.82	80.11	77.81	79.52	2,451,910	+0.59(+0.75%)
Oct 09, 2013	78.52	79.49	76.94	78.93	2,233,013	+0.87(+1.11%)
Oct 08, 2013	79.77	80.60	77.34	78.06	3,296,631	-2.64(-3.27%)
Oct 07, 2013	80.11	81.69	79.93	80.70	1,262,804	-0.36(-0.44%)
Oct 04, 2013	79.80	81.89	79.70	81.06	1,573,958	+1.21(+1.52%)
Oct 03, 2013	82.48	82.90	79.28	79.85	2,616,219	-2.59(-3.14%)
Oct 02, 2013	81.39	82.67	81.39	82.44	790,081	+0.40(+0.49%)
Oct 01, 2013	80.94	82.75	80.78	82.04	1,454,071	-0.59(-0.71%)
Sep 27, 2013	83.40	83.41	82.31	82.63	1,021,698	-1.17(-1.40%)
Sep 26, 2013	83.65	85.11	83.42	83.80	1,038,322	+0.57(+0.68%)
Sep 25, 2013	83.45	83.95	83.07	83.23	956,593	+0.04(+0.05%)
Sep 24, 2013	84.50	84.60	82.82	83.19	2,959,949	-2.14(-2.51%)
Sep 23, 2013	87.42	87.42	84.42	85.33	1,752,950	-2.18(-2.49%)
Sep 20, 2013	88.74	89.22	87.29	87.51	1,679,656	-1.38(-1.55%)
Sep 19, 2013	89.95	90.60	88.67	88.89	1,241,572	-0.27(-0.30%)
Sep 18, 2013	87.81	89.39	87.32	89.16	1,022,524	+1.65(+1.89%)
Sep 17, 2013	87.98	88.32	87.35	87.51	723,901	-0.81(-0.92%)
Sep 16, 2013	88.40	89.11	88.02	88.32	949,442	+0.69(+0.79%)
Sep 13, 2013	87.96	88.04	86.90	87.63	793,065	-0.32(-0.36%)
Sep 12, 2013	88.51	88.62	87.68	87.95	813,841	-0.42(-0.48%)
Sep 11, 2013	88.45	88.96	87.82	88.37	937,553	-0.41(-0.46%)
Sep 10, 2013	87.57	89.36	87.33	88.78	1,393,947	+1.70(+1.95%)
Sep 09, 2013	85.34	87.83	85.34	87.08	1,746,524	+2.27(+2.68%)
Sep 06, 2013	85.04	85.54	84.19	84.81	1,093,739	-0.09(-0.11%)
Sep 05, 2013	84.73	85.34	84.55	84.90	656,174	-0.07(-0.08%)
Sep 04, 2013	84.88	85.53	83.87	84.97	897,173	+0.34(+0.40%)
Sep 03, 2013	84.97	85.56	83.82	84.63	975,316	+0.48(+0.57%)
Aug 30, 2013	85.51	85.64	83.92	84.15	859,464	-0.71(-0.84%)
Aug 29, 2013	83.94	85.25	83.66	84.86	879,837	+1.04(+1.24%)
Aug 28, 2013	83.30	84.34	83.12	83.82	948,528	+0.43(+0.52%)
Aug 27, 2013	85.28	86.23	82.90	83.39	2,786,092	-3.13(-3.62%)
Aug 26, 2013	87.84	88.50	86.19	86.52	1,777,178	-1.28(-1.46%)
Aug 23, 2013	87.26	88.38	86.73	87.80	2,522,913	+2.34(+2.74%)
Aug 22, 2013	84.41	85.77	84.36	85.46	839,070	+1.15(+1.36%)
Aug 21, 2013	83.30	85.35	83.30	84.31	1,489,084	+0.87(+1.04%)
Aug 20, 2013	83.69	83.85	83.16	83.44	1,034,458	+0.08(+0.10%)
Aug 19, 2013	83.70	85.06	83.06	83.36	1,586,662	-0.61(-0.73%)
Aug 16, 2013	83.85	84.35	83.58	83.97	1,285,196	+0.01(+0.01%)
Aug 15, 2013	84.66	84.66	83.02	83.96	1,859,161	-1.73(-2.02%)
Aug 14, 2013	85.92	86.69	85.40	85.69	1,285,263	-0.19(-0.22%)
Aug 13, 2013	85.98	86.23	85.30	85.88	1,432,159	-0.14(-0.16%)
Aug 12, 2013	84.35	86.29	84.26	86.02	1,417,728	+1.03(+1.21%)
Aug 09, 2013	84.91	85.84	84.40	84.99	2,076,171	+0.04(+0.05%)
Aug 08, 2013	83.43	86.00	83.25	84.95	2,830,063	+2.08(+2.51%)
Aug 07, 2013	82.10	82.87	81.60	82.87	1,732,340	+0.30(+0.36%)
Aug 06, 2013	82.28	82.89	81.81	82.57	1,066,853	-0.01(-0.01%)
Aug 05, 2013	81.98	83.36	81.69	82.58	1,314,378	+0.41(+0.50%)
Aug 02, 2013	81.64	82.39	81.26	82.17	1,390,906	+0.07(+0.09%)
Aug 01, 2013	82.43	83.02	81.43	82.10	1,872,323	-0.09(-0.11%)
Jul 31, 2013	83.00	83.49	81.63	82.19	1,964,511	-0.36(-0.44%)
Jul 30, 2013	83.54	83.66	82.14	82.55	1,755,335	-0.51(-0.61%)
Jul 29, 2013	81.96	83.39	81.41	83.06	2,082,579	+0.70(+0.85%)
Jul 26, 2013	83.15	83.75	82.25	82.36	2,003,144	-1.68(-2.00%)
Jul 25, 2013	82.10	84.77	81.09	84.04	4,213,789	+0.84(+1.01%)
Jul 24, 2013	80.49	84.21	79.41	83.20	13,268,919	+11.92(+16.72%)
Jul 23, 2013	70.20	71.55	70.09	71.28	5,776,442	+1.38(+1.97%)
Jul 22, 2013	70.14	70.84	69.86	69.90	1,873,962	-0.73(-1.03%)
Jul 19, 2013	71.01	71.42	70.56	70.63	1,280,451	-1.07(-1.49%)
Jul 18, 2013	71.91	72.54	71.43	71.70	940,131	-0.08(-0.11%)
Jul 17, 2013	72.11	72.32	70.68	71.78	1,027,023	-0.24(-0.33%)
Jul 16, 2013	70.90	72.42	70.82	72.02	2,029,556	+1.01(+1.42%)
Jul 15, 2013	70.47	71.34	69.80	71.01	941,145	+0.51(+0.72%)
Jul 12, 2013	70.59	71.35	70.11	70.50	3,187,677	-0.78(-1.09%)
Jul 11, 2013	67.96	71.29	67.94	71.28	3,208,133	+4.14(+6.17%)
Jul 10, 2013	66.68	67.73	66.49	67.14	1,630,159	+1.01(+1.53%)
Jul 09, 2013	65.76	66.41	65.46	66.13	2,484,977	+0.55(+0.84%)
Jul 08, 2013	66.72	66.87	65.36	65.58	1,387,865	-0.93(-1.40%)
Jul 05, 2013	65.88	66.71	65.81	66.51	980,467	+0.92(+1.40%)
Jul 03, 2013	65.30	66.15	65.02	65.59	828,055	-0.01(-0.02%)
Jul 02, 2013	66.72	66.79	65.39	65.60	1,756,827	-1.18(-1.77%)
Jul 01, 2013	67.21	67.69	66.67	66.78	1,969,090	-0.21(-0.31%)
Jun 28, 2013	67.19	67.25	65.41	66.99	2,638,552	-0.21(-0.31%)
Jun 26, 2013	65.76	67.85	65.76	67.20	1,652,821	+1.67(+2.55%)
Jun 25, 2013	66.24	66.44	64.87	65.53	2,474,113	-0.40(-0.61%)
Jun 24, 2013	66.87	66.88	64.86	65.93	2,939,041	-1.77(-2.61%)
Jun 21, 2013	69.53	69.90	67.18	67.70	3,274,657	-2.13(-3.05%)
Jun 20, 2013	70.73	70.73	69.69	69.83	2,614,495	-1.17(-1.65%)
Jun 19, 2013	70.45	71.79	69.69	71.00	2,684,638	+0.74(+1.05%)
Jun 18, 2013	69.91	70.60	69.86	70.26	1,247,686	+0.34(+0.49%)
Jun 17, 2013	70.06	70.84	69.30	69.92	1,235,681	+0.19(+0.27%)
Jun 14, 2013	70.62	71.45	69.67	69.73	1,834,104	-0.81(-1.15%)
Jun 13, 2013	70.52	71.12	69.56	70.54	2,086,513	+0.00(+0.00%)
Jun 12, 2013	71.68	72.26	70.16	70.54	1,978,207	-0.28(-0.40%)
Jun 11, 2013	69.73	71.99	69.51	70.82	2,501,041	+0.53(+0.75%)
Jun 10, 2013	71.40	71.53	69.81	70.29	1,547,694	-0.98(-1.38%)
Jun 07, 2013	69.41	71.83	69.16	71.27	2,740,901	-0.56(-0.78%)
Jun 06, 2013	69.25	71.85	68.51	71.83	5,968,669	+4.90(+7.32%)
Jun 05, 2013	67.76	68.82	66.46	66.93	2,933,144	-1.69(-2.46%)
Jun 04, 2013	69.00	69.55	68.21	68.62	2,204,895	-0.78(-1.12%)
Jun 03, 2013	70.38	70.50	67.93	69.40	4,178,022	-1.72(-2.42%)
May 31, 2013	71.50	72.76	70.97	71.12	2,380,930	-0.38(-0.53%)
May 30, 2013	72.65	73.47	69.60	71.50	7,591,532	-0.92(-1.27%)
May 29, 2013	72.86	73.00	71.59	72.42	1,878,889	-0.81(-1.11%)
May 28, 2013	73.31	73.92	72.55	73.23	2,019,111	+0.94(+1.30%)
May 24, 2013	71.99	72.71	70.87	72.29	2,747,854	-0.09(-0.12%)
May 23, 2013	72.23	73.00	72.00	72.38	2,753,552	-1.22(-1.66%)
May 22, 2013	76.68	77.31	73.42	73.60	2,655,438	-2.62(-3.44%)
May 21, 2013	77.00	77.09	76.11	76.22	1,216,084	-0.54(-0.70%)
May 20, 2013	78.60	78.92	75.75	76.76	2,515,072	-2.19(-2.77%)
May 17, 2013	79.07	79.27	78.51	78.95	1,121,629	+0.07(+0.09%)
May 16, 2013	77.99	79.71	77.90	78.88	2,807,002	+1.74(+2.26%)
May 15, 2013	77.15	77.76	76.50	77.14	1,707,467	+0.37(+0.48%)
May 13, 2013	76.58	77.75	75.95	76.77	1,931,253	-0.13(-0.17%)
May 10, 2013	75.77	77.18	75.57	76.90	2,065,459	+1.52(+2.02%)
May 09, 2013	76.30	76.75	74.87	75.38	3,138,297	-1.56(-2.03%)
May 08, 2013	76.24	77.20	75.28	76.94	1,826,822	+0.42(+0.55%)
May 07, 2013	76.53	77.15	75.98	76.52	1,684,754	-0.24(-0.31%)
May 06, 2013	73.98	78.70	73.98	76.76	3,827,820	+2.26(+3.03%)
May 03, 2013	72.42	74.70	71.40	74.50	3,095,810	+3.10(+4.34%)
May 02, 2013	70.33	71.60	70.09	71.40	2,362,612	+0.95(+1.35%)
May 01, 2013	70.56	71.36	70.07	70.45	2,157,873	-0.05(-0.07%)
Apr 30, 2013	71.84	71.99	70.07	70.50	3,133,788	-0.74(-1.04%)
Apr 29, 2013	71.74	72.23	71.21	71.24	2,383,504	-0.22(-0.31%)
Apr 26, 2013	72.47	72.07	70.80	71.46	2,132,541	-0.61(-0.85%)
Apr 25, 2013	70.72	73.16	70.30	72.07	4,391,544	+0.84(+1.18%)
Apr 24, 2013	71.24	72.77	70.50	71.23	5,326,733	-4.47(-5.90%)
Apr 23, 2013	74.16	76.38	73.79	75.70	5,328,034	+1.91(+2.59%)
Apr 22, 2013	71.66	74.24	71.64	73.79	2,225,964	+1.33(+1.84%)
Apr 19, 2013	74.57	74.58	70.53	72.46	4,141,663	-1.93(-2.59%)
Apr 18, 2013	77.06	77.13	74.01	74.39	2,748,724	-2.15(-2.81%)
Apr 17, 2013	77.72	78.04	76.22	76.54	1,415,914	-1.91(-2.43%)
Apr 16, 2013	77.38	78.56	75.59	78.45	2,162,215	+1.74(+2.27%)
Apr 15, 2013	76.21	78.75	76.01	76.71	2,395,024	+0.04(+0.05%)
Apr 12, 2013	77.12	77.21	74.82	76.67	2,026,396	-0.51(-0.66%)
Apr 11, 2013	77.56	78.15	76.53	77.18	1,616,698	-0.77(-0.99%)
Apr 10, 2013	76.75	78.74	76.53	77.95	2,122,755	+1.22(+1.59%)
Apr 09, 2013	76.28	77.38	75.50	76.73	1,560,944	+0.37(+0.48%)
Apr 08, 2013	76.82	77.10	75.77	76.36	1,379,702	-0.55(-0.72%)
Apr 05, 2013	74.50	77.05	74.33	76.91	1,806,973	+0.24(+0.31%)
Apr 04, 2013	76.29	77.62	75.98	76.67	1,643,666	+0.54(+0.71%)
Apr 03, 2013	78.00	78.23	75.40	76.13	2,037,894	-1.52(-1.96%)
Apr 02, 2013	78.44	79.19	77.60	77.65	1,564,531	-0.47(-0.60%)
Apr 01, 2013	78.53	79.07	77.59	78.12	1,246,639	-0.76(-0.96%)
Mar 28, 2013	78.06	79.12	77.55	78.88	1,803,425	+0.32(+0.41%)
Mar 27, 2013	77.48	79.86	76.33	78.56	4,098,205	+2.47(+3.25%)
Mar 26, 2013	77.18	77.50	75.68	76.09	2,835,102	-0.41(-0.54%)
Mar 25, 2013	80.53	80.57	75.51	76.50	3,981,297	-3.65(-4.55%)
Mar 22, 2013	80.93	81.42	78.39	80.15	3,174,975	-0.90(-1.11%)
Mar 21, 2013	80.13	81.51	79.78	81.05	1,424,706	-0.26(-0.32%)
Mar 20, 2013	81.00	82.50	80.95	81.31	1,509,222	+0.64(+0.79%)
Mar 19, 2013	83.15	83.36	80.00	80.67	3,775,065	-2.10(-2.54%)
Mar 18, 2013	82.47	83.70	82.11	82.77	1,344,178	-1.08(-1.29%)
Mar 15, 2013	84.56	85.91	83.71	83.85	3,871,089	-1.25(-1.47%)
Mar 14, 2013	82.21	85.25	81.69	85.10	5,950,530	+3.73(+4.58%)
Mar 13, 2013	75.44	82.82	75.37	81.37	9,575,074	+6.08(+8.08%)
Mar 12, 2013	75.08	76.18	74.33	75.29	2,104,352	-0.11(-0.15%)
Mar 11, 2013	75.02	75.84	74.65	75.40	1,403,564	+0.84(+1.13%)
Mar 08, 2013	74.37	75.00	73.91	74.56	1,065,093	+0.68(+0.92%)
Mar 07, 2013	74.56	74.92	73.58	73.88	1,487,726	-0.43(-0.58%)
Mar 06, 2013	75.21	75.60	74.29	74.31	1,755,868	-0.56(-0.75%)
Mar 05, 2013	74.01	75.15	73.88	74.87	2,146,977	+1.30(+1.77%)
Mar 04, 2013	73.29	73.99	72.79	73.57	1,440,349	+0.02(+0.03%)
Mar 01, 2013	71.86	73.76	71.34	73.55	1,777,437	+1.72(+2.39%)
Feb 28, 2013	72.75	73.00	71.83	71.83	1,760,788	-0.99(-1.36%)
Feb 27, 2013	71.88	73.55	71.80	72.82	2,092,693	+1.03(+1.43%)
Feb 26, 2013	71.09	72.23	70.43	71.79	2,223,890	-0.59(-0.82%)
Feb 22, 2013	71.98	72.46	71.50	72.38	1,680,662	+1.13(+1.59%)
Feb 21, 2013	71.18	71.79	70.05	71.25	2,486,694	-0.09(-0.13%)
Feb 20, 2013	73.61	74.03	71.23	71.34	3,114,038	-2.32(-3.15%)
Feb 19, 2013	74.95	75.23	73.35	73.66	2,628,424	-1.29(-1.72%)
Feb 15, 2013	73.38	74.96	73.01	74.95	3,713,772	+1.57(+2.14%)
Feb 14, 2013	73.96	74.15	73.25	73.38	3,441,343	-0.90(-1.21%)
Feb 13, 2013	76.59	76.87	73.73	74.28	5,725,500	-2.42(-3.16%)
Feb 12, 2013	76.95	77.52	75.79	76.70	3,088,334	-0.34(-0.44%)
Feb 11, 2013	79.25	79.34	77.02	77.04	3,952,586	-2.15(-2.71%)
Feb 08, 2013	79.05	79.59	78.62	79.19	2,879,418	+0.14(+0.18%)
Feb 07, 2013	78.92	79.50	78.00	79.05	3,349,283	+0.15(+0.19%)
Feb 06, 2013	78.05	78.96	77.90	78.90	2,310,100	+0.95(+1.22%)
Feb 04, 2013	78.35	79.01	77.52	77.95	3,172,808	-0.84(-1.07%)
Feb 01, 2013	77.02	79.07	76.79	78.79	4,816,277	+2.31(+3.02%)
Jan 31, 2013	78.45	79.09	76.25	76.48	7,689,971	-1.17(-1.51%)
Jan 30, 2013	78.66	79.67	77.15	77.65	9,341,409	+0.51(+0.66%)
Jan 29, 2013	78.90	80.00	76.33	77.14	27,783,344	-21.18(-21.54%)
Jan 28, 2013	97.76	99.10	97.66	98.32	5,317,370	-0.68(-0.69%)
Jan 25, 2013	96.57	99.00	96.55	99.00	2,838,058	+3.30(+3.45%)
Jan 24, 2013	94.80	97.49	94.32	95.70	2,387,101	+1.28(+1.36%)
Jan 23, 2013	93.87	95.30	93.35	94.42	1,324,094	+1.64(+1.77%)
Jan 22, 2013	93.65	93.82	91.90	92.78	1,421,195	-1.03(-1.10%)
Jan 18, 2013	95.72	95.72	93.43	93.81	1,670,036	-1.55(-1.63%)
Jan 17, 2013	95.74	96.06	94.82	95.36	1,447,234	+0.11(+0.12%)
Jan 16, 2013	97.22	98.56	95.09	95.25	2,762,908	-2.46(-2.52%)
Jan 15, 2013	95.86	97.94	95.80	97.71	1,844,298	+0.60(+0.62%)
Jan 14, 2013	94.24	97.12	94.24	97.11	1,548,288	+1.49(+1.56%)
Jan 11, 2013	95.30	96.24	94.68	95.62	941,001	-0.32(-0.33%)
Jan 10, 2013	95.76	96.74	94.91	95.94	2,229,227	+1.07(+1.13%)
Jan 09, 2013	92.77	94.88	92.77	94.87	1,842,891	+2.12(+2.29%)
Jan 08, 2013	92.03	93.11	91.00	92.75	1,969,454	+0.73(+0.79%)
Jan 07, 2013	92.80	93.24	91.16	92.02	1,268,333	-1.19(-1.28%)
Jan 04, 2013	92.38	93.55	91.15	93.21	1,721,226	+1.27(+1.38%)
Jan 03, 2013	94.71	94.79	91.41	91.94	1,888,795	-2.99(-3.15%)
Jan 02, 2013	93.84	95.08	92.40	94.93	3,030,709	+0.79(+0.84%)
Dec 31, 2012	92.58	94.32	92.25	94.14	991,539	+1.29(+1.39%)
Dec 28, 2012	93.93	94.29	92.75	92.85	1,015,920	-1.76(-1.86%)
Dec 27, 2012	95.19	95.50	92.69	94.61	782,886	-0.22(-0.23%)
Dec 26, 2012	95.82	97.00	94.10	94.83	620,279	-1.00(-1.04%)
Dec 24, 2012	95.14	96.50	93.00	95.83	1,055,191	+0.32(+0.34%)
Dec 21, 2012	94.58	95.89	94.23	95.51	1,575,404	-1.10(-1.14%)
Dec 20, 2012	95.77	96.92	95.05	96.61	1,206,974	-0.21(-0.22%)
Dec 19, 2012	97.17	99.55	96.35	96.82	2,928,525	+1.32(+1.38%)
Dec 18, 2012	94.20	96.07	94.16	95.50	1,668,529	+1.26(+1.34%)
Dec 17, 2012	92.76	94.30	92.59	94.24	1,555,529	+1.73(+1.87%)
Dec 14, 2012	91.10	92.90	91.10	92.51	1,382,347	+1.36(+1.49%)
Dec 13, 2012	91.90	92.63	90.61	91.15	1,460,751	-0.60(-0.65%)
Dec 12, 2012	94.58	94.62	91.62	91.75	1,926,845	-2.53(-2.68%)
Dec 11, 2012	93.31	95.16	93.31	94.28	1,978,158	+1.68(+1.81%)
Dec 10, 2012	90.82	92.93	90.62	92.60	1,192,737	+0.80(+0.87%)
Dec 07, 2012	91.77	92.60	91.31	91.80	1,292,088	+0.03(+0.03%)
Dec 06, 2012	90.33	92.10	89.84	91.77	1,161,931	+1.43(+1.58%)
Dec 05, 2012	90.37	90.73	88.05	90.34	1,830,068	-1.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.