Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.45	82.52	82.52	82.52	897,500	-0.15(-0.18%)
Dec 30, 2014	83.39	83.99	82.19	82.67	1,138,624	-0.72(-0.86%)
Dec 29, 2014	84.02	84.58	83.19	83.39	1,239,560	-0.87(-1.03%)
Dec 26, 2014	84.22	84.74	83.80	84.26	880,992	+0.03(+0.04%)
Dec 24, 2014	83.88	84.23	84.23	84.23	350,100	+0.28(+0.33%)
Dec 23, 2014	83.77	84.24	83.54	83.95	1,288,343	+0.22(+0.26%)
Dec 22, 2014	83.62	85.27	83.61	83.73	1,026,734	-0.26(-0.31%)
Dec 19, 2014	83.61	85.00	83.32	83.99	2,001,831	+0.39(+0.47%)
Dec 18, 2014	81.05	83.66	80.77	83.60	2,727,079	+4.95(+6.29%)
Dec 17, 2014	76.98	79.15	76.60	78.65	2,046,695	+1.92(+2.50%)
Dec 16, 2014	76.22	77.75	76.21	76.73	1,944,496	+0.30(+0.39%)
Dec 15, 2014	77.19	77.54	75.85	76.43	1,681,744	-0.30(-0.39%)
Dec 12, 2014	76.99	77.94	76.52	76.73	2,213,913	-1.40(-1.79%)
Dec 11, 2014	79.95	80.53	77.86	78.13	2,359,030	-1.75(-2.19%)
Dec 10, 2014	81.48	81.74	79.77	79.88	1,401,484	-1.45(-1.78%)
Dec 09, 2014	80.98	81.83	80.28	81.33	1,586,247	-0.93(-1.13%)
Dec 08, 2014	84.00	84.00	81.91	82.26	1,336,635	-1.77(-2.11%)
Dec 05, 2014	84.62	84.89	83.26	84.03	942,010	-0.11(-0.13%)
Dec 04, 2014	85.13	86.18	83.41	84.14	1,625,121	-1.14(-1.34%)
Dec 03, 2014	84.39	85.55	83.41	85.28	1,706,384	+0.67(+0.79%)
Dec 02, 2014	86.84	86.84	84.50	84.61	1,506,609	-2.40(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.