Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.97	49.73	48.37	49.51	1,337,585	+0.43(+0.88%)
Feb 25, 2010	47.81	49.21	47.50	49.08	1,498,257	+0.32(+0.66%)
Feb 24, 2010	48.18	49.24	48.05	48.76	1,784,039	+0.60(+1.24%)
Feb 23, 2010	47.96	48.86	47.50	48.16	2,006,990	-0.21(-0.43%)
Feb 22, 2010	48.64	48.91	48.24	48.37	1,540,790	-0.13(-0.27%)
Feb 19, 2010	48.27	48.74	48.04	48.50	1,865,056	+0.24(+0.50%)
Feb 18, 2010	47.39	48.50	47.04	48.26	1,977,511	+0.86(+1.81%)
Feb 17, 2010	47.26	47.95	46.85	47.40	1,353,509	+0.29(+0.62%)
Feb 16, 2010	46.82	47.12	46.51	47.11	1,348,708	+0.57(+1.22%)
Feb 12, 2010	46.16	46.54	46.54	46.54	838,100	+0.09(+0.19%)
Feb 11, 2010	45.47	46.52	45.01	46.45	1,184,871	+1.02(+2.25%)
Feb 10, 2010	45.77	45.89	44.69	45.43	1,050,600	-0.24(-0.53%)
Feb 09, 2010	44.85	45.94	44.80	45.67	2,150,156	+1.42(+3.21%)
Feb 08, 2010	44.66	45.25	43.93	44.25	1,663,737	-0.15(-0.34%)
Feb 05, 2010	44.07	44.43	42.79	44.40	2,019,920	+0.39(+0.89%)
Feb 04, 2010	45.79	45.90	44.01	44.01	1,418,897	-2.28(-4.93%)
Feb 03, 2010	45.62	46.45	45.03	46.29	1,728,268	+0.65(+1.42%)
Feb 02, 2010	45.71	46.07	44.96	45.64	1,510,895	+1.12(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.