Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.75	73.00	71.83	71.83	1,760,788	-0.99(-1.36%)
Feb 27, 2013	71.88	73.55	71.80	72.82	2,092,693	+1.03(+1.43%)
Feb 26, 2013	71.09	72.23	70.43	71.79	2,223,890	-0.59(-0.82%)
Feb 22, 2013	71.98	72.46	71.50	72.38	1,680,662	+1.13(+1.59%)
Feb 21, 2013	71.18	71.79	70.05	71.25	2,486,694	-0.09(-0.13%)
Feb 20, 2013	73.61	74.03	71.23	71.34	3,114,038	-2.32(-3.15%)
Feb 19, 2013	74.95	75.23	73.35	73.66	2,628,424	-1.29(-1.72%)
Feb 15, 2013	73.38	74.96	73.01	74.95	3,713,772	+1.57(+2.14%)
Feb 14, 2013	73.96	74.15	73.25	73.38	3,441,343	-0.90(-1.21%)
Feb 13, 2013	76.59	76.87	73.73	74.28	5,725,500	-2.42(-3.16%)
Feb 12, 2013	76.95	77.52	75.79	76.70	3,088,334	-0.34(-0.44%)
Feb 11, 2013	79.25	79.34	77.02	77.04	3,952,586	-2.15(-2.71%)
Feb 08, 2013	79.05	79.59	78.62	79.19	2,879,418	+0.14(+0.18%)
Feb 07, 2013	78.92	79.50	78.00	79.05	3,349,283	+0.15(+0.19%)
Feb 06, 2013	78.05	78.96	77.90	78.90	2,310,100	+0.95(+1.22%)
Feb 04, 2013	78.35	79.01	77.52	77.95	3,172,808	-0.84(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.