Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.07	118.31	113.13	113.37	2,667,296	-4.36(-3.71%)
Feb 25, 2021	120.02	120.99	117.04	117.73	2,168,658	-2.65(-2.20%)
Feb 24, 2021	118.36	120.91	118.10	120.38	1,279,746	+2.12(+1.79%)
Feb 23, 2021	116.85	118.30	114.52	118.27	1,393,996	+0.25(+0.22%)
Feb 22, 2021	118.05	120.69	116.92	118.01	1,400,544	-0.67(-0.56%)
Feb 19, 2021	117.25	118.78	116.32	118.68	1,085,985	+1.80(+1.54%)
Feb 18, 2021	115.90	117.63	114.34	116.88	1,303,499	+0.97(+0.84%)
Feb 17, 2021	116.77	117.01	114.85	115.91	1,419,920	-1.54(-1.31%)
Feb 16, 2021	120.18	120.60	116.37	117.45	1,029,772	-1.59(-1.34%)
Feb 12, 2021	116.42	119.42	116.07	119.05	1,059,042	+1.75(+1.49%)
Feb 11, 2021	118.52	119.27	116.52	117.30	1,820,296	-2.88(-2.40%)
Feb 10, 2021	120.99	121.70	118.78	120.18	1,382,767	-0.94(-0.78%)
Feb 09, 2021	119.83	121.89	119.82	121.12	1,055,872	+0.71(+0.59%)
Feb 08, 2021	119.78	122.00	119.77	120.42	1,053,660	+0.89(+0.74%)
Feb 05, 2021	119.76	120.28	118.81	119.53	1,122,802	+0.85(+0.72%)
Feb 04, 2021	117.62	119.76	116.94	118.68	1,063,412	+1.92(+1.64%)
Feb 03, 2021	117.46	119.03	116.54	116.76	1,466,929	-0.31(-0.27%)
Feb 02, 2021	116.48	118.08	115.82	117.07	2,457,784	+4.14(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.