Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 40.38 40.85 39.74 39.98 1,235,919 -0.87(-2.14%)
Feb 28, 2008 40.74 41.54 40.31 40.85 1,444,781 +0.06(+0.15%)
Feb 27, 2008 40.88 41.23 39.81 40.79 1,885,934 -0.22(-0.53%)
Feb 26, 2008 40.41 41.36 39.13 41.01 3,008,945 +1.29(+3.24%)
Feb 25, 2008 38.53 39.93 38.17 39.72 1,332,328 +1.19(+3.08%)
Feb 22, 2008 39.52 39.85 37.48 38.53 2,126,600 -0.93(-2.35%)
Feb 21, 2008 40.52 40.88 39.18 39.46 1,649,620 -1.05(-2.59%)
Feb 20, 2008 38.32 40.77 38.32 40.51 1,340,617 +1.41(+3.61%)
Feb 19, 2008 41.56 41.91 38.50 39.10 2,474,039 -1.66(-4.06%)
Feb 18, 2008 41.70 42.64 40.37 40.76 0 +0.00(+0.00%)
Feb 15, 2008 41.70 42.64 40.37 40.76 2,345,360 -1.56(-3.69%)
Feb 14, 2008 43.00 43.16 41.74 42.32 1,956,086 -0.57(-1.32%)
Feb 13, 2008 42.93 43.27 42.37 42.88 1,349,365 +0.46(+1.08%)
Feb 12, 2008 42.25 42.93 41.95 42.42 1,451,486 +0.57(+1.37%)
Feb 11, 2008 41.72 42.41 41.50 41.85 1,662,093 +0.78(+1.91%)
Feb 08, 2008 41.50 41.83 40.93 41.07 1,403,518 -0.36(-0.87%)
Feb 07, 2008 41.23 42.76 40.59 41.43 2,233,069 -0.49(-1.17%)
Feb 06, 2008 41.10 42.25 40.54 41.92 3,243,499 +1.51(+3.74%)
Feb 05, 2008 39.25 40.41 38.96 40.41 2,511,941 +0.85(+2.15%)
Feb 04, 2008 39.52 41.21 38.78 39.56 2,700,563 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.