Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	137.74	139.33	136.78	137.48	2,907,443	-0.54(-0.39%)
May 30, 2018	136.87	139.12	136.50	138.02	1,906,808	+1.62(+1.19%)
May 29, 2018	135.54	136.87	134.82	136.40	1,475,721	-0.05(-0.04%)
May 25, 2018		136.45	136.45	136.45	0	-0.32(-0.23%)
May 24, 2018	138.44	138.90	136.55	136.77	2,008,077	-1.46(-1.06%)
May 23, 2018	135.36	138.42	135.10	138.23	1,576,153	+1.43(+1.05%)
May 22, 2018	139.32	140.26	136.59	136.80	1,695,091	-1.89(-1.36%)
May 21, 2018	140.39	141.37	136.96	138.69	2,281,456	-0.30(-0.22%)
May 18, 2018	137.59	142.14	137.02	138.99	3,299,699	+1.48(+1.08%)
May 17, 2018	138.71	139.93	137.21	137.51	1,272,285	-1.07(-0.77%)
May 16, 2018	141.41	141.59	138.26	138.58	1,039,748	-2.52(-1.79%)
May 15, 2018	140.39	141.86	138.55	141.10	1,045,141	-0.15(-0.11%)
May 14, 2018	144.94	145.15	140.42	141.25	1,725,662	-2.79(-1.94%)
May 11, 2018	143.32	144.33	142.47	144.04	1,357,595	+0.14(+0.10%)
May 10, 2018	139.61	144.16	139.55	143.90	2,119,547	+5.33(+3.85%)
May 09, 2018	136.56	139.33	136.50	138.57	979,463	+2.07(+1.52%)
May 08, 2018	135.53	136.60	135.03	136.50	1,330,411	+0.68(+0.50%)
May 07, 2018	135.05	136.31	134.37	135.82	641,271	+1.47(+1.09%)
May 04, 2018	132.32	135.78	132.13	134.35	1,148,606	+1.48(+1.11%)
May 03, 2018	132.37	133.33	131.12	132.87	1,177,019	+0.38(+0.29%)
May 02, 2018	132.75	133.40	132.00	132.49	1,379,894	-0.73(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.