Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.18	67.43	65.58	65.76	1,999,566	-1.46(-2.17%)
May 29, 2014	66.58	67.56	66.23	67.22	2,077,650	+1.78(+2.72%)
May 28, 2014	65.95	65.95	64.71	65.44	1,622,616	-0.52(-0.79%)
May 27, 2014	65.86	66.44	65.75	65.95	1,128,928	+0.19(+0.29%)
May 23, 2014	65.69	65.76	65.76	65.76	1,365,537	+0.12(+0.19%)
May 22, 2014	64.62	65.95	64.52	65.64	1,097,467	+0.92(+1.42%)
May 21, 2014	63.98	64.88	63.62	64.72	1,989,295	+1.12(+1.77%)
May 20, 2014	65.05	65.09	62.81	63.60	2,338,385	-1.29(-2.00%)
May 19, 2014	63.90	65.24	63.84	64.89	1,455,696	+0.52(+0.82%)
May 16, 2014	64.20	64.65	63.31	64.37	2,093,759	+0.42(+0.65%)
May 15, 2014	63.74	64.07	62.85	63.95	1,526,124	+0.08(+0.13%)
May 14, 2014	63.82	64.44	63.47	63.87	983,214	-0.20(-0.31%)
May 13, 2014	64.84	64.97	63.79	64.07	1,195,931	-0.67(-1.03%)
May 12, 2014	63.60	64.88	63.60	64.73	1,405,245	+1.19(+1.88%)
May 09, 2014	62.81	64.07	62.52	63.54	1,839,545	+0.40(+0.63%)
May 08, 2014	62.67	64.02	62.25	63.15	1,563,403	+0.27(+0.42%)
May 07, 2014	63.61	63.62	62.30	62.88	2,404,896	-0.61(-0.96%)
May 06, 2014	63.36	64.09	63.15	63.49	1,757,334	+0.01(+0.02%)
May 05, 2014	63.11	63.60	62.63	63.47	1,861,826	-0.36(-0.57%)
May 02, 2014	62.25	64.25	62.21	63.84	3,440,097	+1.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.