Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.11	66.72	65.61	65.97	1,660,290	-0.14(-0.21%)
Jun 27, 2014	66.66	66.88	65.32	66.10	4,564,716	-0.48(-0.72%)
Jun 26, 2014	65.46	66.71	64.67	66.58	2,756,556	+1.12(+1.71%)
Jun 25, 2014	63.92	65.49	63.71	65.46	1,809,902	+1.60(+2.51%)
Jun 24, 2014	64.43	65.05	63.75	63.86	2,177,467	-0.47(-0.73%)
Jun 23, 2014	63.71	64.48	63.30	64.33	1,661,963	+0.85(+1.34%)
Jun 20, 2014	63.94	64.58	63.16	63.48	2,004,054	-0.80(-1.24%)
Jun 19, 2014	65.31	65.57	64.28	64.28	1,598,886	-0.65(-1.00%)
Jun 18, 2014	64.85	65.03	64.17	64.93	873,064	+0.37(+0.58%)
Jun 17, 2014	64.84	64.85	63.75	64.55	1,430,774	-0.29(-0.45%)
Jun 16, 2014	64.67	65.03	63.95	64.84	1,502,154	+0.07(+0.12%)
Jun 13, 2014	64.37	65.16	64.16	64.77	983,982	+0.64(+1.00%)
Jun 12, 2014	65.42	65.85	63.79	64.13	2,205,756	-1.61(-2.46%)
Jun 11, 2014	65.40	66.00	65.20	65.74	1,047,649	+0.09(+0.13%)
Jun 10, 2014	65.61	66.34	65.30	65.65	1,343,172	-0.42(-0.64%)
Jun 06, 2014	66.10	66.92	65.87	66.08	911,087	+0.18(+0.28%)
Jun 05, 2014	65.59	66.19	65.11	65.89	1,528,355	+0.22(+0.33%)
Jun 04, 2014	65.16	66.24	64.90	65.67	1,215,476	+0.26(+0.40%)
Jun 03, 2014	65.71	66.02	64.80	65.42	1,081,169	-0.54(-0.82%)
Jun 02, 2014	65.67	66.12	65.28	65.95	1,189,907	+0.20(+0.30%)
May 30, 2014	67.18	67.43	65.58	65.76	1,999,566	-1.46(-2.17%)
May 29, 2014	66.58	67.56	66.23	67.22	2,077,650	+1.78(+2.72%)
May 28, 2014	65.95	65.95	64.71	65.44	1,622,616	-0.52(-0.79%)
May 27, 2014	65.86	66.44	65.75	65.95	1,128,928	+0.19(+0.29%)
May 23, 2014	65.69	65.76	65.76	65.76	1,365,537	+0.12(+0.19%)
May 22, 2014	64.62	65.95	64.52	65.64	1,097,467	+0.92(+1.42%)
May 21, 2014	63.98	64.88	63.62	64.72	1,989,295	+1.12(+1.77%)
May 20, 2014	65.05	65.09	62.81	63.60	2,338,385	-1.29(-2.00%)
May 19, 2014	63.90	65.24	63.84	64.89	1,455,696	+0.52(+0.82%)
May 16, 2014	64.20	64.65	63.31	64.37	2,093,759	+0.42(+0.65%)
May 15, 2014	63.74	64.07	62.85	63.95	1,526,124	+0.08(+0.13%)
May 14, 2014	63.82	64.44	63.47	63.87	983,214	-0.20(-0.31%)
May 13, 2014	64.84	64.97	63.79	64.07	1,195,931	-0.67(-1.03%)
May 12, 2014	63.60	64.88	63.60	64.73	1,405,245	+1.19(+1.88%)
May 09, 2014	62.81	64.07	62.52	63.54	1,839,545	+0.40(+0.63%)
May 08, 2014	62.67	64.02	62.25	63.15	1,563,403	+0.27(+0.42%)
May 07, 2014	63.61	63.62	62.30	62.88	2,404,896	-0.61(-0.96%)
May 06, 2014	63.36	64.09	63.15	63.49	1,757,334	+0.01(+0.02%)
May 05, 2014	63.11	63.60	62.63	63.47	1,861,826	-0.36(-0.57%)
May 02, 2014	62.25	64.25	62.21	63.84	3,440,097	+1.11(+1.77%)
May 01, 2014	63.09	64.21	62.57	62.72	2,938,435	-0.31(-0.50%)
Apr 30, 2014	61.32	63.43	61.11	63.04	2,990,076	+1.71(+2.79%)
Apr 29, 2014	61.43	61.75	60.71	61.33	4,013,863	-0.04(-0.07%)
Apr 28, 2014	63.30	63.64	60.40	61.37	5,815,240	-1.91(-3.03%)
Apr 25, 2014	65.42	65.42	63.22	63.28	4,192,362	-2.43(-3.70%)
Apr 24, 2014	65.72	65.97	64.57	65.72	4,605,545	+0.62(+0.95%)
Apr 23, 2014	66.92	67.36	63.92	65.10	10,617,212	-6.56(-9.15%)
Apr 22, 2014	71.62	73.13	71.52	71.65	5,445,911	+0.21(+0.30%)
Apr 21, 2014	70.19	71.62	69.95	71.44	2,502,361	+1.14(+1.62%)
Apr 17, 2014	69.74	70.30	70.30	70.30	2,078,317	+0.57(+0.81%)
Apr 16, 2014	69.99	71.19	68.82	69.74	2,251,622	+0.08(+0.12%)
Apr 15, 2014	68.64	69.92	67.76	69.65	2,601,484	+0.98(+1.43%)
Apr 14, 2014	68.78	69.27	67.94	68.67	3,243,234	+1.05(+1.55%)
Apr 11, 2014	69.11	69.30	67.46	67.62	4,795,065	-2.00(-2.88%)
Apr 10, 2014	72.64	72.91	69.36	69.63	3,728,404	-2.88(-3.97%)
Apr 09, 2014	73.37	73.58	70.96	72.50	4,070,658	-0.87(-1.19%)
Apr 08, 2014	71.18	73.52	70.53	73.38	3,030,719	+2.26(+3.18%)
Apr 07, 2014	70.80	71.94	70.19	71.11	3,457,782	+0.26(+0.37%)
Apr 04, 2014	74.04	74.45	70.41	70.85	5,141,797	-2.68(-3.65%)
Apr 03, 2014	74.64	75.04	72.63	73.54	3,000,623	-1.11(-1.49%)
Apr 02, 2014	75.88	76.93	74.59	74.65	2,397,057	-1.53(-2.01%)
Apr 01, 2014	73.79	76.20	73.72	76.18	3,163,871	+2.58(+3.50%)
Mar 31, 2014	72.95	74.89	72.76	73.61	2,377,696	+1.18(+1.63%)
Mar 28, 2014	73.02	74.02	71.94	72.43	2,268,470	-0.25(-0.35%)
Mar 27, 2014	71.92	73.77	71.07	72.68	3,111,063	+0.75(+1.04%)
Mar 26, 2014	75.45	75.90	71.34	71.93	6,518,456	-3.08(-4.11%)
Mar 25, 2014	74.32	75.35	73.45	75.01	3,248,159	+0.90(+1.21%)
Mar 24, 2014	75.51	75.65	72.66	74.11	3,848,976	-0.31(-0.41%)
Mar 21, 2014	75.77	75.94	73.79	74.42	2,809,625	-0.99(-1.32%)
Mar 20, 2014	74.17	75.66	74.10	75.41	2,115,083	+0.90(+1.21%)
Mar 19, 2014	74.65	74.86	73.77	74.51	3,665,266	-0.59(-0.79%)
Mar 18, 2014	74.96	75.41	74.79	75.11	3,402,204	+0.33(+0.44%)
Mar 17, 2014	72.80	74.96	72.58	74.78	4,593,818	+2.89(+4.02%)
Mar 14, 2014	70.94	72.08	70.54	71.89	1,752,561	+1.04(+1.47%)
Mar 13, 2014	73.15	73.50	70.38	70.85	4,460,166	-1.98(-2.71%)
Mar 12, 2014	70.65	73.22	70.65	72.82	5,125,109	+2.13(+3.01%)
Mar 11, 2014	70.92	72.54	70.24	70.70	5,184,434	+0.49(+0.70%)
Mar 10, 2014	69.42	70.21	68.78	70.21	3,012,958	+1.04(+1.50%)
Mar 07, 2014	69.84	69.85	68.61	69.17	2,016,657	-0.31(-0.44%)
Mar 06, 2014	70.24	70.47	69.43	69.48	1,856,646	-0.59(-0.85%)
Mar 05, 2014	68.44	70.49	68.22	70.07	4,571,742	+1.22(+1.77%)
Mar 04, 2014	66.35	69.12	66.30	68.85	6,167,524	+3.67(+5.64%)
Mar 03, 2014	63.25	65.44	63.19	65.18	2,080,057	-0.27(-0.42%)
Feb 28, 2014	66.78	66.78	64.97	65.45	2,426,526	-1.18(-1.77%)
Feb 27, 2014	66.23	67.00	65.24	66.63	2,458,278	+0.06(+0.09%)
Feb 26, 2014	65.85	67.61	65.61	66.57	3,310,115	+0.98(+1.50%)
Feb 25, 2014	65.82	66.05	65.38	65.59	1,508,103	-0.30(-0.46%)
Feb 24, 2014	65.58	66.44	65.46	65.89	1,879,707	+0.19(+0.29%)
Feb 21, 2014	65.34	66.23	64.99	65.70	2,215,481	+0.40(+0.62%)
Feb 20, 2014	64.39	65.38	64.07	65.29	2,601,957	+1.02(+1.58%)
Feb 19, 2014	64.90	65.32	64.19	64.28	2,614,419	-0.87(-1.34%)
Feb 18, 2014	64.63	65.75	64.50	65.15	4,665,051	+0.28(+0.43%)
Feb 14, 2014	64.28	64.87	64.87	64.87	5,092,625	+1.01(+1.58%)
Feb 13, 2014	63.26	64.34	63.07	63.86	2,687,547	+0.13(+0.20%)
Feb 12, 2014	63.37	64.64	63.14	63.73	3,038,788	+0.32(+0.51%)
Feb 11, 2014	63.40	63.91	62.80	63.41	2,338,655	-0.01(-0.01%)
Feb 10, 2014	62.44	63.51	62.11	63.42	3,058,276	+0.92(+1.47%)
Feb 07, 2014	62.02	62.56	61.43	62.50	3,295,145	+0.54(+0.87%)
Feb 06, 2014	61.27	62.03	60.84	61.96	3,401,410	+0.91(+1.48%)
Feb 05, 2014	59.96	61.26	59.35	61.05	3,925,599	+1.04(+1.73%)
Feb 04, 2014	59.71	60.38	59.20	60.02	4,206,575	+0.67(+1.13%)
Feb 03, 2014	60.91	61.68	59.22	59.35	4,702,119	-2.07(-3.37%)
Jan 31, 2014	61.55	61.97	60.91	61.42	3,701,574	-0.43(-0.69%)
Jan 30, 2014	63.70	63.71	61.72	61.85	5,520,824	-0.65(-1.04%)
Jan 29, 2014	63.57	65.88	62.29	62.50	8,507,248	-2.19(-3.39%)
Jan 28, 2014	63.79	65.22	63.64	64.69	5,228,250	+1.25(+1.97%)
Jan 27, 2014	64.73	65.12	62.86	63.45	4,794,977	-1.25(-1.93%)
Jan 24, 2014	66.57	66.57	64.50	64.69	3,762,050	-1.88(-2.82%)
Jan 23, 2014	66.01	67.04	65.82	66.57	2,800,916	-0.55(-0.82%)
Jan 22, 2014	65.42	68.10	64.90	67.13	6,276,394	+0.78(+1.18%)
Jan 21, 2014	66.78	67.58	65.56	66.34	3,099,605	-0.57(-0.86%)
Jan 17, 2014	67.02	66.92	66.92	66.92	4,295,462	-0.77(-1.14%)
Jan 16, 2014	68.00	69.18	66.93	67.69	4,564,678	+0.68(+1.02%)
Jan 15, 2014	65.91	67.19	65.91	67.00	3,380,853	+1.09(+1.65%)
Jan 14, 2014	63.70	66.15	63.53	65.91	4,833,918	+2.53(+4.00%)
Jan 13, 2014	63.72	64.12	63.12	63.38	1,743,918	-0.17(-0.27%)
Jan 10, 2014	63.64	64.65	62.81	63.55	2,209,578	+0.29(+0.45%)
Jan 09, 2014	63.72	64.00	62.77	63.26	1,352,348	-0.42(-0.65%)
Jan 08, 2014	64.40	65.10	63.30	63.68	2,941,593	-0.86(-1.33%)
Jan 07, 2014	61.23	64.65	61.23	64.54	6,526,191	+3.84(+6.33%)
Jan 06, 2014	61.11	61.33	60.37	60.69	1,325,682	-0.24(-0.39%)
Jan 03, 2014	60.98	61.33	60.84	60.93	1,070,777	-0.05(-0.09%)
Jan 02, 2014	60.56	61.08	60.28	60.99	1,699,563	-0.14(-0.23%)
Dec 31, 2013	60.85	61.13	61.13	61.13	1,199,266	+0.38(+0.63%)
Dec 30, 2013	60.57	60.75	60.24	60.75	1,363,262	+0.13(+0.21%)
Dec 27, 2013	60.85	61.09	60.41	60.62	1,209,036	+0.07(+0.12%)
Dec 26, 2013	60.99	61.13	60.16	60.54	1,827,843	-0.40(-0.66%)
Dec 24, 2013	60.71	61.11	60.66	60.95	934,552	+0.37(+0.61%)
Dec 23, 2013	61.50	61.61	60.20	60.58	3,530,425	-0.87(-1.42%)
Dec 20, 2013	59.99	61.95	59.99	61.45	6,175,523	+1.93(+3.24%)
Dec 19, 2013	59.62	60.39	59.42	59.52	2,885,369	-0.13(-0.22%)
Dec 18, 2013	59.22	59.93	58.44	59.65	2,352,274	+0.56(+0.95%)
Dec 17, 2013	58.87	59.45	57.92	59.09	2,083,726	+0.16(+0.27%)
Dec 16, 2013	58.38	59.57	58.25	58.94	3,086,137	+0.59(+1.02%)
Dec 13, 2013	58.92	59.28	58.19	58.34	2,484,388	-0.44(-0.74%)
Dec 12, 2013	58.01	59.05	57.98	58.78	2,835,335	+0.45(+0.77%)
Dec 11, 2013	58.94	59.30	58.13	58.33	3,295,881	-0.69(-1.18%)
Dec 10, 2013	59.10	59.25	58.34	59.02	3,050,724	-0.33(-0.55%)
Dec 09, 2013	58.85	59.56	58.38	59.35	3,871,437	+0.42(+0.72%)
Dec 06, 2013	57.94	59.17	57.57	58.93	4,403,276	+1.58(+2.76%)
Dec 05, 2013	56.91	58.10	56.91	57.35	4,313,152	+0.31(+0.55%)
Dec 04, 2013	54.47	57.43	54.37	57.03	4,838,418	+2.48(+4.55%)
Dec 03, 2013	53.74	55.09	54.08	54.55	2,686,436	+0.37(+0.69%)
Dec 02, 2013	54.85	54.98	54.08	54.18	2,011,614	-0.76(-1.39%)
Nov 29, 2013	55.09	55.30	54.76	54.94	406,371	-0.11(-0.20%)
Nov 27, 2013	55.09	55.37	54.95	55.05	1,489,421	-0.03(-0.06%)
Nov 26, 2013	54.87	55.78	54.22	55.09	2,179,971	+0.35(+0.63%)
Nov 25, 2013	55.34	55.75	54.28	54.74	2,948,738	-0.66(-1.19%)
Nov 22, 2013	55.32	55.69	55.05	55.40	2,407,171	+0.21(+0.38%)
Nov 21, 2013	53.54	55.31	53.54	55.19	3,733,458	+1.75(+3.28%)
Nov 20, 2013	53.46	54.19	53.35	53.44	2,513,696	+0.09(+0.17%)
Nov 19, 2013	53.38	53.55	52.99	53.35	1,936,518	+0.05(+0.09%)
Nov 18, 2013	53.86	54.15	53.06	53.30	2,007,847	-0.50(-0.94%)
Nov 15, 2013	53.15	54.01	52.78	53.80	3,149,767	+1.17(+2.23%)
Nov 14, 2013	53.78	53.95	52.14	52.63	6,422,651	-2.33(-4.24%)
Nov 12, 2013	54.51	55.36	54.04	54.96	1,607,630	+0.23(+0.42%)
Nov 11, 2013	54.23	54.93	53.99	54.73	2,325,362	+0.71(+1.31%)
Nov 08, 2013	54.87	55.17	53.59	54.02	4,420,876	-0.94(-1.71%)
Nov 07, 2013	55.96	56.13	54.70	54.96	2,432,714	-0.67(-1.21%)
Nov 06, 2013	54.96	55.90	54.94	55.64	2,467,836	+0.77(+1.40%)
Nov 05, 2013	54.91	55.37	54.69	54.87	1,845,038	-0.55(-0.98%)
Nov 04, 2013	55.15	55.84	54.83	55.41	1,786,240	+0.39(+0.71%)
Nov 01, 2013	55.52	55.63	54.38	55.02	2,161,985	-0.36(-0.65%)
Oct 31, 2013	55.53	56.46	55.37	55.39	2,227,296	-0.11(-0.20%)
Oct 30, 2013	55.88	55.96	55.04	55.49	2,060,344	-0.28(-0.50%)
Oct 29, 2013	56.33	56.75	55.32	55.77	3,636,401	-0.28(-0.50%)
Oct 28, 2013	56.59	57.07	55.81	56.05	3,191,541	-0.77(-1.36%)
Oct 25, 2013	57.96	58.13	56.65	56.82	2,721,741	-0.95(-1.64%)
Oct 24, 2013	57.14	57.99	57.04	57.77	3,159,206	+0.84(+1.48%)
Oct 23, 2013	57.35	57.63	55.88	56.93	6,141,275	-0.99(-1.72%)
Oct 22, 2013	61.40	61.84	57.23	57.92	15,123,489	+1.60(+2.84%)
Oct 21, 2013	56.29	56.75	55.37	56.32	7,089,265	+0.83(+1.50%)
Oct 18, 2013	55.34	56.03	54.92	55.49	4,700,251	+1.83(+3.42%)
Oct 17, 2013	54.04	54.04	53.51	53.65	2,573,271	-0.63(-1.15%)
Oct 16, 2013	53.09	54.43	53.08	54.28	2,912,137	+1.19(+2.25%)
Oct 15, 2013	54.64	54.74	52.99	53.09	2,693,240	-1.61(-2.95%)
Oct 14, 2013	54.37	54.71	53.73	54.70	1,589,620	-0.11(-0.20%)
Oct 11, 2013	54.52	55.28	54.36	54.81	2,094,762	+0.63(+1.16%)
Oct 10, 2013	53.03	54.59	53.02	54.19	3,598,253	+0.40(+0.75%)
Oct 09, 2013	53.50	54.17	52.43	53.78	3,277,015	+0.59(+1.11%)
Oct 08, 2013	54.36	54.92	52.70	53.19	4,837,907	-1.80(-3.27%)
Oct 07, 2013	54.59	55.66	54.47	54.99	1,853,203	-0.25(-0.44%)
Oct 04, 2013	54.38	55.80	54.31	55.24	2,309,831	+0.82(+1.52%)
Oct 03, 2013	56.20	56.49	54.02	54.41	3,839,381	-1.76(-3.14%)
Oct 02, 2013	55.46	56.33	55.46	56.18	1,159,468	+0.27(+0.49%)
Oct 01, 2013	55.15	56.39	55.04	55.90	2,133,893	-0.40(-0.71%)
Sep 27, 2013	56.83	56.84	56.09	56.31	1,499,373	-0.80(-1.40%)
Sep 26, 2013	57.00	58.00	56.84	57.10	1,523,769	+0.39(+0.68%)
Sep 25, 2013	56.86	57.20	56.61	56.71	1,403,829	+0.03(+0.05%)
Sep 24, 2013	57.58	57.65	56.43	56.69	4,343,816	-1.46(-2.51%)
Sep 23, 2013	59.57	59.57	57.53	58.15	2,572,508	-1.49(-2.49%)
Sep 20, 2013	60.47	60.80	59.48	59.63	2,464,946	-0.94(-1.55%)
Sep 19, 2013	61.29	61.74	60.42	60.57	1,822,045	-0.18(-0.30%)
Sep 18, 2013	59.84	60.91	59.50	60.76	1,500,585	+1.12(+1.89%)
Sep 17, 2013	59.95	60.18	59.52	59.63	1,062,347	-0.55(-0.92%)
Sep 16, 2013	60.24	60.72	59.97	60.18	1,393,335	+0.47(+0.79%)
Sep 13, 2013	59.94	59.99	59.22	59.71	1,163,847	-0.22(-0.36%)
Sep 12, 2013	60.31	60.39	59.75	59.93	1,194,336	-0.29(-0.48%)
Sep 11, 2013	60.27	60.62	59.84	60.22	1,375,887	-0.28(-0.46%)
Sep 10, 2013	59.67	60.89	59.51	60.50	2,045,660	+1.16(+1.95%)
Sep 09, 2013	58.15	59.85	58.15	59.34	2,563,077	+1.55(+2.68%)
Sep 06, 2013	57.95	58.29	57.37	57.79	1,605,095	-0.06(-0.11%)
Sep 05, 2013	57.74	58.15	57.61	57.85	962,955	-0.05(-0.08%)
Sep 04, 2013	57.84	58.28	57.15	57.90	1,316,628	+0.23(+0.40%)
Sep 03, 2013	57.90	58.30	57.12	57.67	1,431,306	+0.33(+0.57%)
Aug 30, 2013	58.27	58.36	57.18	57.34	1,261,289	-0.48(-0.84%)
Aug 29, 2013	57.20	58.09	57.01	57.83	1,291,187	+0.71(+1.24%)
Aug 28, 2013	56.76	57.47	56.64	57.12	1,391,994	+0.29(+0.52%)
Aug 27, 2013	58.11	58.76	56.49	56.82	4,088,675	-2.13(-3.62%)
Aug 26, 2013	59.86	60.31	58.73	58.96	2,608,063	-0.87(-1.46%)
Aug 23, 2013	59.46	60.22	59.10	59.83	3,702,452	+1.59(+2.74%)
Aug 22, 2013	57.52	58.45	57.48	58.23	1,231,361	+0.78(+1.36%)
Aug 21, 2013	56.76	58.16	56.76	57.45	2,185,276	+0.59(+1.04%)
Aug 20, 2013	57.03	57.14	56.67	56.86	1,518,098	+0.05(+0.10%)
Aug 19, 2013	57.03	57.96	56.60	56.80	2,328,475	-0.42(-0.73%)
Aug 16, 2013	57.14	57.48	56.95	57.22	1,886,064	+0.01(+0.01%)
Aug 15, 2013	57.69	57.69	56.57	57.21	2,728,375	-1.18(-2.02%)
Aug 14, 2013	58.55	59.07	58.19	58.39	1,886,162	-0.13(-0.22%)
Aug 13, 2013	58.59	58.76	58.12	58.52	2,101,737	-0.10(-0.16%)
Aug 12, 2013	57.48	58.80	57.42	58.62	2,080,559	+0.70(+1.21%)
Aug 09, 2013	57.86	58.49	57.51	57.91	3,046,844	+0.03(+0.05%)
Aug 08, 2013	56.85	58.60	56.73	57.89	4,153,204	+1.42(+2.51%)
Aug 07, 2013	55.94	56.47	55.60	56.47	2,542,262	+0.20(+0.36%)
Aug 06, 2013	56.07	56.48	55.75	56.26	1,565,639	-0.01(-0.01%)
Aug 05, 2013	55.86	56.80	55.66	56.27	1,928,890	+0.28(+0.50%)
Aug 02, 2013	55.63	56.14	55.37	55.99	2,041,197	+0.05(+0.09%)
Aug 01, 2013	56.17	56.57	55.49	55.94	2,747,691	-0.06(-0.11%)
Jul 31, 2013	56.56	56.89	55.62	56.01	2,882,980	-0.25(-0.44%)
Jul 30, 2013	56.93	57.01	55.97	56.25	2,576,008	-0.35(-0.61%)
Jul 29, 2013	55.85	56.82	55.47	56.60	3,056,248	+0.48(+0.85%)
Jul 26, 2013	56.66	57.07	56.05	56.12	2,939,675	-1.14(-2.00%)
Jul 25, 2013	55.94	57.76	55.26	57.27	6,183,864	+0.57(+1.01%)
Jul 24, 2013	54.85	57.38	54.11	56.69	19,472,546	+8.12(+16.72%)
Jul 23, 2013	47.84	48.76	47.76	48.57	8,477,106	+0.94(+1.97%)
Jul 22, 2013	47.80	48.27	47.60	47.63	2,750,096	-0.50(-1.03%)
Jul 19, 2013	48.39	48.67	48.08	48.13	1,879,101	-0.73(-1.49%)
Jul 18, 2013	49.00	49.43	48.67	48.86	1,379,671	-0.05(-0.11%)
Jul 17, 2013	49.14	49.28	48.16	48.91	1,507,187	-0.16(-0.33%)
Jul 16, 2013	48.31	49.35	48.26	49.08	2,978,435	+0.69(+1.42%)
Jul 15, 2013	48.02	48.61	47.56	48.39	1,381,159	+0.35(+0.72%)
Jul 12, 2013	48.10	48.62	47.77	48.04	4,678,014	-0.53(-1.09%)
Jul 11, 2013	46.31	48.58	46.30	48.57	4,708,033	+2.82(+6.17%)
Jul 10, 2013	45.44	46.15	45.31	45.75	2,392,308	+0.69(+1.53%)
Jul 09, 2013	44.81	45.25	44.61	45.06	3,646,780	+0.37(+0.84%)
Jul 08, 2013	45.46	45.57	44.54	44.69	2,036,734	-0.63(-1.40%)
Jul 05, 2013	44.89	45.46	44.84	45.32	1,438,865	+0.63(+1.40%)
Jul 03, 2013	44.50	45.08	44.31	44.69	1,215,196	-0.01(-0.02%)
Jul 02, 2013	45.46	45.51	44.56	44.70	2,578,197	-0.80(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.