Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	77.53	78.09	74.64	77.53	2,219,478	+0.87(+1.13%)
Jul 29, 2010	77.46	77.83	75.46	76.66	1,931,268	+0.12(+0.16%)
Jul 28, 2010	78.30	78.99	76.23	76.54	1,700	-1.95(-2.48%)
Jul 27, 2010	78.08	79.94	77.40	78.49	2,616,325	+0.62(+0.80%)
Jul 26, 2010	78.50	79.00	77.61	77.87	1,898,096	-0.68(-0.87%)
Jul 23, 2010	75.54	78.61	75.06	78.55	2,518,591	+2.89(+3.82%)
Jul 22, 2010	73.92	76.10	73.44	75.66	1,777	+2.50(+3.42%)
Jul 21, 2010	74.76	75.00	72.05	73.16	5,796,815	+0.74(+1.02%)
Jul 20, 2010	71.68	72.58	69.87	72.42	67,569	-0.93(-1.27%)
Jul 19, 2010	72.30	73.91	71.65	73.35	1,462,098	+1.24(+1.72%)
Jul 16, 2010	72.11	74.09	71.87	72.11	2,214,024	-2.34(-3.14%)
Jul 15, 2010	74.42	74.56	72.73	74.45	2,207,319	+0.36(+0.49%)
Jul 14, 2010	72.02	74.86	71.95	74.09	600	+2.71(+3.80%)
Jul 13, 2010	71.50	71.94	70.73	71.38	1,525	+0.64(+0.90%)
Jul 12, 2010	70.01	71.43	69.80	70.74	1,168,614	+0.75(+1.07%)
Jul 09, 2010	69.99	70.70	69.47	69.99	1,142,834	+0.02(+0.03%)
Jul 08, 2010	70.05	70.95	68.32	69.97	2,448,421	+0.28(+0.40%)
Jul 07, 2010	65.49	70.00	65.49	69.69	4,404,467	+4.88(+7.53%)
Jul 06, 2010	64.54	66.29	64.01	64.81	200	+1.53(+2.42%)
Jul 02, 2010	63.28	64.21	62.53	63.28	1,273,315	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.