Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	113.18	117.75	113.07	116.02	4,504,132	+4.68(+4.21%)
Aug 29, 2019	109.47	112.32	109.47	111.33	2,858,341	+2.69(+2.48%)
Aug 28, 2019	106.64	109.46	105.56	108.64	2,016,370	+1.55(+1.45%)
Aug 27, 2019	110.40	110.65	105.91	107.09	3,426,894	-1.84(-1.69%)
Aug 26, 2019	111.13	111.47	108.73	108.93	2,898,721	-0.51(-0.46%)
Aug 23, 2019	114.02	114.42	109.10	109.44	8,147,206	-12.08(-9.94%)
Aug 22, 2019	122.22	122.50	119.23	121.52	2,682,058	+0.05(+0.04%)
Aug 21, 2019	120.17	124.25	119.96	121.47	2,548,097	+3.01(+2.54%)
Aug 20, 2019	118.13	120.00	117.18	118.46	1,778,949	+0.20(+0.17%)
Aug 19, 2019	120.78	120.78	117.96	118.27	2,296,577	+0.38(+0.32%)
Aug 16, 2019	117.81	119.23	116.40	117.89	3,071,309	+1.12(+0.96%)
Aug 15, 2019	122.01	122.22	115.79	116.77	5,008,689	-8.81(-7.02%)
Aug 14, 2019	127.15	127.27	123.31	125.58	1,521,029	-4.03(-3.11%)
Aug 13, 2019	129.27	132.79	128.66	129.60	1,774,240	-0.21(-0.16%)
Aug 12, 2019	128.46	130.46	127.14	129.81	1,003,041	+0.62(+0.48%)
Aug 09, 2019	129.59	130.86	127.75	129.19	820,462	-0.96(-0.74%)
Aug 08, 2019	128.35	130.73	126.50	130.15	1,215,965	+2.44(+1.91%)
Aug 07, 2019	125.34	128.20	124.84	127.72	1,578,086	+0.57(+0.45%)
Aug 06, 2019	128.78	130.50	126.74	127.14	1,288,556	-0.62(-0.49%)
Aug 05, 2019	128.95	130.85	126.13	127.77	2,285,896	-5.68(-4.25%)
Aug 02, 2019	142.94	143.81	132.65	133.44	3,362,555	-12.07(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.