Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		153.26	153.26	153.26	0	-1.40(-0.91%)
Aug 30, 2018	149.57	156.72	149.35	154.66	2,508,401	+4.23(+2.81%)
Aug 29, 2018	149.01	150.82	147.89	150.43	1,461,070	+1.93(+1.30%)
Aug 28, 2018	150.37	150.55	146.25	148.50	1,828,089	-1.53(-1.02%)
Aug 27, 2018	153.58	154.40	149.45	150.03	1,876,281	-1.34(-0.89%)
Aug 24, 2018	150.00	152.63	148.03	151.37	3,025,500	-3.40(-2.20%)
Aug 23, 2018	154.65	156.42	152.64	154.77	2,213,141	+0.49(+0.32%)
Aug 22, 2018	151.20	154.65	151.05	154.28	934,244	+2.60(+1.71%)
Aug 21, 2018	152.02	152.97	151.31	151.68	1,025,943	+0.06(+0.04%)
Aug 20, 2018	151.51	152.82	150.84	151.62	1,134,820	+0.74(+0.49%)
Aug 17, 2018	151.68	153.05	150.37	150.88	1,108,700	-1.05(-0.69%)
Aug 16, 2018	153.65	153.89	150.68	151.93	1,611,333	-0.11(-0.07%)
Aug 15, 2018	151.23	152.49	149.27	152.04	859,894	-0.21(-0.14%)
Aug 14, 2018	152.14	152.64	151.00	152.25	571,455	+0.31(+0.20%)
Aug 13, 2018	153.54	153.54	151.27	151.94	643,227	-1.27(-0.83%)
Aug 10, 2018	152.46	154.45	151.50	153.21	508,000	-0.55(-0.36%)
Aug 09, 2018	152.85	154.09	152.85	153.76	546,083	+0.92(+0.60%)
Aug 08, 2018	153.29	154.19	152.25	152.84	467,005	-0.22(-0.14%)
Aug 07, 2018	152.59	154.49	152.06	153.06	1,120,206	+1.68(+1.11%)
Aug 06, 2018	149.85	151.73	149.82	151.38	738,797	+1.93(+1.29%)
Aug 03, 2018	149.65	149.90	147.55	149.45	1,289,400	+1.38(+0.93%)
Aug 02, 2018	144.21	148.36	144.21	148.07	913,735	+3.49(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.