Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	120.07	123.49	119.80	123.09	1,268,732	+3.43(+2.87%)
Sep 27, 2019	121.40	122.58	118.28	119.66	1,241,422	-1.21(-1.00%)
Sep 26, 2019	122.47	122.94	119.26	120.88	1,423,217	-1.39(-1.14%)
Sep 25, 2019	119.88	122.88	118.74	122.27	1,257,387	+2.39(+1.99%)
Sep 24, 2019	125.31	126.11	119.60	119.88	1,990,494	-4.84(-3.88%)
Sep 23, 2019	123.04	124.84	121.91	124.72	1,105,778	+1.04(+0.84%)
Sep 20, 2019	124.78	125.59	122.43	123.68	2,763,727	-0.75(-0.60%)
Sep 19, 2019	123.33	125.87	123.33	124.43	1,696,105	+1.10(+0.89%)
Sep 18, 2019	126.01	126.01	121.81	123.33	2,507,574	-2.82(-2.24%)
Sep 17, 2019	127.63	128.45	124.86	126.15	1,762,773	-1.71(-1.33%)
Sep 16, 2019	123.86	128.48	123.45	127.86	1,941,056	+3.90(+3.15%)
Sep 13, 2019	126.36	126.53	123.50	123.95	1,853,538	-2.40(-1.90%)
Sep 12, 2019	127.86	128.24	125.57	126.35	1,758,375	-0.32(-0.25%)
Sep 11, 2019	124.68	127.54	123.25	126.67	2,468,600	+0.92(+0.73%)
Sep 10, 2019	119.23	125.79	118.62	125.75	2,337,473	+4.81(+3.98%)
Sep 09, 2019	121.48	121.99	118.73	120.94	1,833,869	+0.22(+0.18%)
Sep 06, 2019	122.16	122.78	120.65	120.72	1,744,184	-0.60(-0.49%)
Sep 05, 2019	122.31	122.38	118.41	121.32	2,726,419	+2.03(+1.70%)
Sep 04, 2019	117.47	119.73	117.28	119.29	2,001,920	+2.53(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.