Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	107.43	108.79	106.46	106.46	1,034,473	-1.02(-0.95%)
Sep 29, 2022	108.50	108.66	106.25	107.48	1,259,945	-1.73(-1.58%)
Sep 28, 2022	107.87	109.69	107.79	109.21	612,141	+1.01(+0.93%)
Sep 27, 2022	108.40	109.15	107.73	108.20	574,149	+0.49(+0.45%)
Sep 26, 2022	109.20	109.65	107.64	107.71	1,038,595	-1.89(-1.72%)
Sep 23, 2022	110.53	110.87	108.86	109.60	910,085	-1.21(-1.09%)
Sep 22, 2022	110.30	111.26	109.84	110.81	941,243	-0.19(-0.17%)
Sep 21, 2022	111.75	113.56	110.95	111.00	870,772	+0.00(+0.00%)
Sep 20, 2022	111.55	111.88	110.67	111.00	1,279,856	-1.47(-1.31%)
Sep 19, 2022	111.30	112.78	111.14	112.47	1,170,694	+0.03(+0.03%)
Sep 16, 2022	112.66	113.40	111.48	112.44	5,543,195	-1.23(-1.08%)
Sep 15, 2022	115.34	115.91	113.36	113.67	1,455,513	-2.45(-2.11%)
Sep 14, 2022	115.33	116.38	114.85	116.12	1,717,848	+1.01(+0.88%)
Sep 13, 2022	116.17	116.69	114.93	115.11	1,294,482	-3.57(-3.01%)
Sep 12, 2022	118.11	119.40	117.73	118.68	2,290,091	+0.56(+0.47%)
Sep 09, 2022	117.50	118.85	117.34	118.12	711,819	+1.15(+0.98%)
Sep 08, 2022	114.94	116.97	114.76	116.97	714,026	+1.35(+1.17%)
Sep 07, 2022	114.37	115.87	114.23	115.62	347,421	+1.11(+0.97%)
Sep 06, 2022	115.22	115.80	114.07	114.51	631,513	-1.15(-0.99%)
Sep 02, 2022	116.10	117.75	115.08	115.66	770,487	+0.84(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.