Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.91	124.16	119.76	123.92	1,787,885	+3.85(+3.20%)
Jan 30, 2019	120.51	121.02	119.16	120.07	936,058	+0.95(+0.80%)
Jan 29, 2019	121.33	121.39	118.50	119.12	1,439,970	-2.37(-1.95%)
Jan 28, 2019	121.32	122.80	120.06	121.49	1,128,844	-1.08(-0.88%)
Jan 25, 2019	122.79	123.31	121.72	122.57	1,434,041	+1.05(+0.86%)
Jan 24, 2019	123.83	124.26	120.50	121.52	1,329,663	-2.16(-1.74%)
Jan 23, 2019	122.00	123.91	121.59	123.68	1,526,629	+2.26(+1.86%)
Jan 22, 2019	120.87	122.02	120.17	121.42	1,257,666	+0.30(+0.25%)
Jan 18, 2019	119.15	121.15	119.09	121.12	1,534,252	+3.08(+2.61%)
Jan 17, 2019	118.46	119.07	117.73	118.04	1,424,192	-0.25(-0.21%)
Jan 16, 2019	120.64	121.06	117.81	118.28	1,982,243	-2.39(-1.98%)
Jan 15, 2019	116.55	120.74	115.97	120.68	2,610,865	+2.40(+2.03%)
Jan 14, 2019	119.19	120.28	118.16	118.28	2,493,021	-2.06(-1.71%)
Jan 11, 2019	120.19	121.43	118.54	120.33	1,855,732	-1.79(-1.46%)
Jan 10, 2019	122.51	124.52	121.60	122.12	1,656,120	-1.20(-0.97%)
Jan 09, 2019	122.04	123.83	121.17	123.32	2,165,847	+2.90(+2.41%)
Jan 08, 2019	120.07	121.31	117.10	120.42	1,582,802	+2.51(+2.13%)
Jan 07, 2019	114.34	119.90	113.97	117.91	2,334,268	+3.96(+3.48%)
Jan 04, 2019	109.10	114.58	107.93	113.94	2,490,768	+6.76(+6.31%)
Jan 03, 2019	110.81	111.33	106.08	107.19	2,449,802	-4.50(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.