Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.30	98.31	95.70	96.35	1,149,629	+1.87(+1.98%)
Oct 30, 2018	92.27	94.81	91.89	94.47	867,398	+1.62(+1.75%)
Oct 29, 2018	97.67	97.67	90.39	92.85	2,049,142	-1.70(-1.80%)
Oct 26, 2018	94.29	96.92	93.26	94.55	1,712,755	-1.94(-2.01%)
Oct 25, 2018	95.88	97.73	94.89	96.50	1,542,518	+1.43(+1.51%)
Oct 24, 2018	98.98	99.37	94.89	95.06	1,729,828	-4.02(-4.06%)
Oct 23, 2018	98.43	99.41	96.75	99.08	1,432,308	-0.50(-0.50%)
Oct 22, 2018	96.45	99.72	95.56	99.58	1,444,649	+3.87(+4.04%)
Oct 19, 2018	99.62	101.30	95.55	95.71	2,388,553	-3.51(-3.54%)
Oct 18, 2018	100.12	101.51	98.64	99.22	1,062,401	-1.74(-1.72%)
Oct 17, 2018	102.04	102.04	100.06	100.96	759,621	-0.14(-0.13%)
Oct 16, 2018	99.43	101.52	99.19	101.09	1,114,636	+2.94(+3.00%)
Oct 15, 2018	100.44	101.09	98.12	98.15	1,631,500	-2.52(-2.50%)
Oct 12, 2018	98.71	100.98	97.80	100.67	2,060,559	+4.26(+4.42%)
Oct 11, 2018	97.29	98.63	95.97	96.41	1,612,797	-1.25(-1.28%)
Oct 10, 2018	99.86	100.60	97.44	97.66	2,490,690	-3.78(-3.72%)
Oct 09, 2018	101.99	103.23	99.88	101.44	2,490,006	-1.46(-1.42%)
Oct 08, 2018	105.95	106.61	101.94	102.90	2,151,700	-3.77(-3.53%)
Oct 05, 2018	105.67	108.07	105.38	106.67	2,175,761	+0.69(+0.65%)
Oct 04, 2018	104.84	106.27	104.52	105.98	1,410,897	+0.65(+0.62%)
Oct 03, 2018	105.62	106.78	105.24	105.33	978,109	+0.03(+0.03%)
Oct 02, 2018	106.30	106.55	105.09	105.30	1,015,187	-1.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.