Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.58	94.32	92.25	94.14	991,539	+1.29(+1.39%)
Dec 28, 2012	93.93	94.29	92.75	92.85	1,015,920	-1.76(-1.86%)
Dec 27, 2012	95.19	95.50	92.69	94.61	782,886	-0.22(-0.23%)
Dec 26, 2012	95.82	97.00	94.10	94.83	620,279	-1.00(-1.04%)
Dec 24, 2012	95.14	96.50	93.00	95.83	1,055,191	+0.32(+0.34%)
Dec 21, 2012	94.58	95.89	94.23	95.51	1,575,404	-1.10(-1.14%)
Dec 20, 2012	95.77	96.92	95.05	96.61	1,206,974	-0.21(-0.22%)
Dec 19, 2012	97.17	99.55	96.35	96.82	2,928,525	+1.32(+1.38%)
Dec 18, 2012	94.20	96.07	94.16	95.50	1,668,529	+1.26(+1.34%)
Dec 17, 2012	92.76	94.30	92.59	94.24	1,555,529	+1.73(+1.87%)
Dec 14, 2012	91.10	92.90	91.10	92.51	1,382,347	+1.36(+1.49%)
Dec 13, 2012	91.90	92.63	90.61	91.15	1,460,751	-0.60(-0.65%)
Dec 12, 2012	94.58	94.62	91.62	91.75	1,926,845	-2.53(-2.68%)
Dec 11, 2012	93.31	95.16	93.31	94.28	1,978,158	+1.68(+1.81%)
Dec 10, 2012	90.82	92.93	90.62	92.60	1,192,737	+0.80(+0.87%)
Dec 07, 2012	91.77	92.60	91.31	91.80	1,292,088	+0.03(+0.03%)
Dec 06, 2012	90.33	92.10	89.84	91.77	1,161,931	+1.43(+1.58%)
Dec 05, 2012	90.37	90.73	88.05	90.34	1,830,068	-1.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.