Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.89	44.41	42.50	42.82	2,322,145	-1.71(-3.84%)
Mar 28, 2008	46.55	46.95	44.42	44.53	1,381,391	-1.85(-3.99%)
Mar 27, 2008	49.72	49.95	45.50	46.38	2,136,297	-3.23(-6.51%)
Mar 26, 2008	49.83	49.93	47.00	49.61	1,293,121	-0.47(-0.94%)
Mar 25, 2008	48.49	50.69	46.51	50.08	2,003,400	+2.32(+4.86%)
Mar 24, 2008	44.54	48.70	44.28	47.76	2,534,056	+2.64(+5.85%)
Mar 21, 2008	42.41	45.50	41.41	45.12	2,449,902	+0.00(+0.00%)
Mar 20, 2008	42.41	45.50	41.41	45.12	2,449,902	+2.35(+5.49%)
Mar 19, 2008	46.70	47.00	42.50	42.77	2,436,513	-3.89(-8.34%)
Mar 18, 2008	46.81	48.58	44.65	46.66	2,003,024	+0.60(+1.30%)
Mar 17, 2008	47.50	49.00	45.50	46.06	1,847,600	-3.72(-7.47%)
Mar 14, 2008	53.10	53.93	49.36	49.78	943,412	-2.34(-4.49%)
Mar 13, 2008	50.84	55.09	49.66	52.12	1,771,884	+0.85(+1.66%)
Mar 12, 2008	48.00	51.50	46.52	51.27	2,405,790	+3.27(+6.81%)
Mar 11, 2008	48.83	50.00	46.95	48.00	1,995,847	+0.49(+1.03%)
Mar 10, 2008	51.52	51.52	46.62	47.51	1,962,899	-3.94(-7.66%)
Mar 07, 2008	52.37	54.85	50.30	51.45	1,194,966	-1.65(-3.11%)
Mar 06, 2008	53.60	55.30	52.99	53.10	1,303,859	-1.47(-2.69%)
Mar 05, 2008	54.00	54.90	53.00	54.57	1,840,700	+0.81(+1.51%)
Mar 04, 2008	55.10	56.19	52.50	53.76	2,195,282	-2.05(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.