Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.19	57.54	56.26	56.91	1,417,309	-0.63(-1.09%)
Apr 28, 2016	58.26	58.28	57.38	57.54	1,479,744	-0.95(-1.62%)
Apr 27, 2016	57.61	58.63	57.53	58.49	1,684,535	+0.80(+1.39%)
Apr 26, 2016	57.49	58.07	57.00	57.69	992,656	+0.31(+0.54%)
Apr 25, 2016	58.22	58.45	57.27	57.38	1,692,178	-0.92(-1.58%)
Apr 22, 2016	58.21	58.82	57.81	58.30	1,736,891	+0.19(+0.33%)
Apr 21, 2016	59.01	59.61	57.86	58.11	2,859,236	-0.42(-0.72%)
Apr 20, 2016	56.02	59.23	56.02	58.53	10,482,479	+7.07(+13.74%)
Apr 19, 2016	52.00	52.17	51.23	51.46	3,457,610	-0.23(-0.44%)
Apr 18, 2016	51.31	51.87	51.23	51.69	3,975,148	-0.04(-0.08%)
Apr 15, 2016	51.59	52.10	51.31	51.73	2,976,765	-0.19(-0.37%)
Apr 14, 2016	51.85	52.03	51.53	51.92	2,352,697	+0.03(+0.06%)
Apr 13, 2016	50.75	52.01	50.74	51.89	2,722,122	+1.51(+3.00%)
Apr 12, 2016	51.13	51.48	49.76	50.38	1,897,054	-0.81(-1.58%)
Apr 11, 2016	51.98	52.10	51.19	51.19	2,035,784	-0.81(-1.56%)
Apr 08, 2016	51.13	52.74	51.07	52.00	3,205,463	+1.16(+2.28%)
Apr 07, 2016	50.80	51.42	50.48	50.84	2,490,183	-0.16(-0.31%)
Apr 06, 2016	50.67	51.23	50.06	51.00	892,082	+0.30(+0.59%)
Apr 05, 2016	50.83	51.32	50.35	50.70	1,802,908	-1.00(-1.93%)
Apr 04, 2016	52.11	52.48	51.47	51.70	1,027,635	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.