Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	64.15	64.64	62.27	62.59	290	-2.01(-3.11%)
Jun 29, 2010	65.96	66.38	64.02	64.60	100	-3.43(-5.04%)
Jun 25, 2010	68.03	68.31	66.11	68.03	2,833,274	+0.43(+0.64%)
Jun 24, 2010	69.35	69.55	67.35	67.60	1,832,499	-1.96(-2.82%)
Jun 23, 2010	69.35	70.24	67.89	69.56	1,889,686	+0.56(+0.81%)
Jun 22, 2010	70.40	71.10	68.79	69.00	1,100	-1.87(-2.64%)
Jun 21, 2010	72.95	73.10	70.34	70.87	2,126,429	-1.06(-1.47%)
Jun 18, 2010	71.93	73.00	71.62	71.93	1,257,707	-0.59(-0.81%)
Jun 17, 2010	71.47	73.00	71.13	72.52	1,837,495	+1.17(+1.64%)
Jun 16, 2010	71.61	72.00	70.53	71.35	1,560,053	-0.33(-0.46%)
Jun 15, 2010	71.00	72.42	70.58	71.68	3,075,314	+1.78(+2.55%)
Jun 14, 2010	70.61	71.00	69.33	69.90	2,156,379	+0.10(+0.14%)
Jun 11, 2010	67.93	69.90	67.53	69.80	1,737,721	+0.89(+1.29%)
Jun 10, 2010	67.97	68.95	67.01	68.91	300	+2.35(+3.53%)
Jun 09, 2010	67.44	69.16	66.17	66.56	2,808,386	-0.26(-0.39%)
Jun 08, 2010	67.95	68.39	65.43	66.82	3,542,150	-0.73(-1.08%)
Jun 07, 2010	68.45	70.29	67.20	67.55	3,199,574	-0.74(-1.08%)
Jun 04, 2010	68.29	71.38	67.71	68.29	4,567,641	+0.12(+0.18%)
Jun 03, 2010	66.86	71.14	66.51	68.17	5,473,099	+2.01(+3.04%)
Jun 02, 2010	65.27	66.21	64.00	66.16	2,500	+0.93(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.