Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.37	59.79	59.22	59.58	1,678,486	+0.26(+0.44%)
Jun 29, 2017	60.69	60.85	58.57	59.32	3,091,300	-1.72(-2.82%)
Jun 28, 2017	61.10	61.47	60.64	61.04	1,655,674	+0.22(+0.37%)
Jun 27, 2017	61.61	61.90	60.77	60.82	2,304,651	-0.96(-1.56%)
Jun 26, 2017	62.10	62.47	61.72	61.78	1,675,416	-0.18(-0.29%)
Jun 23, 2017	61.67	62.25	61.46	61.95	4,421,787	+0.33(+0.53%)
Jun 22, 2017	61.38	61.88	61.05	61.63	1,525,082	+0.29(+0.48%)
Jun 21, 2017	61.25	61.40	60.91	61.33	3,521,347	+1.22(+2.03%)
Jun 20, 2017	60.60	60.63	60.08	60.11	1,910,984	-0.38(-0.63%)
Jun 19, 2017	60.61	60.67	60.14	60.50	1,455,909	+0.46(+0.77%)
Jun 16, 2017	59.77	60.17	59.62	60.03	3,475,713	+0.25(+0.42%)
Jun 15, 2017	59.28	59.80	58.77	59.78	2,974,574	-0.15(-0.25%)
Jun 14, 2017	60.61	60.78	59.45	59.93	2,549,036	-0.59(-0.97%)
Jun 13, 2017	60.05	60.56	59.47	60.52	3,737,297	+0.99(+1.66%)
Jun 12, 2017	58.81	60.00	58.23	59.53	4,495,309	-0.18(-0.31%)
Jun 09, 2017	61.70	62.10	59.15	59.71	4,790,465	-2.03(-3.29%)
Jun 08, 2017	63.11	63.11	60.42	61.74	5,645,460	-1.53(-2.41%)
Jun 07, 2017	62.66	63.31	62.57	63.27	3,201,766	+0.52(+0.84%)
Jun 06, 2017	62.72	63.05	62.27	62.74	3,930,789	+0.12(+0.20%)
Jun 05, 2017	64.54	64.97	62.50	62.62	6,816,050	-2.36(-3.63%)
Jun 02, 2017	64.63	65.89	63.76	64.98	6,345,337	-1.39(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.