Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	74.00	74.11	72.40	73.33	4,017,800	-0.89(-1.20%)
Aug 30, 2016	76.59	76.99	73.99	74.22	4,460,670	-1.01(-1.34%)
Aug 29, 2016	73.94	75.57	73.58	75.23	1,509,100	+0.98(+1.32%)
Aug 26, 2016	74.71	74.83	73.80	74.25	1,595,462	-0.28(-0.38%)
Aug 25, 2016	74.27	75.21	74.27	74.53	1,656,520	-0.16(-0.21%)
Aug 24, 2016	74.30	75.42	74.27	74.69	2,671,814	+0.13(+0.17%)
Aug 23, 2016	73.17	74.59	72.68	74.56	2,506,915	+1.48(+2.03%)
Aug 22, 2016	72.84	73.08	72.20	73.08	2,460,190	+0.24(+0.33%)
Aug 19, 2016	71.42	72.97	71.42	72.84	3,303,248	+0.79(+1.10%)
Aug 18, 2016	70.64	72.18	70.34	72.05	3,728,459	+1.64(+2.33%)
Aug 17, 2016	70.80	71.15	70.31	70.41	1,723,960	-0.40(-0.56%)
Aug 16, 2016	71.50	71.61	70.78	70.81	2,755,843	-0.06(-0.08%)
Aug 15, 2016	71.14	71.47	70.75	70.87	1,448,264	-0.21(-0.30%)
Aug 12, 2016	70.46	71.30	70.31	71.08	969,885	+0.06(+0.08%)
Aug 11, 2016	71.00	71.24	70.71	71.02	1,217,545	+0.30(+0.42%)
Aug 10, 2016	71.53	71.69	70.55	70.72	2,069,498	-0.81(-1.13%)
Aug 09, 2016	71.17	72.00	71.17	71.53	1,680,456	+0.44(+0.62%)
Aug 08, 2016	71.24	71.64	70.96	71.09	1,737,047	+0.11(+0.15%)
Aug 05, 2016	70.70	71.24	70.41	70.98	1,600,718	+0.65(+0.92%)
Aug 04, 2016	70.08	70.94	70.08	70.33	1,639,340	-0.07(-0.10%)
Aug 03, 2016	69.86	70.68	69.86	70.40	2,302,069	+0.29(+0.41%)
Aug 02, 2016	72.25	72.58	70.09	70.11	3,140,345	-2.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.