Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.71	26.71	25.70	26.64	1,299,702	+0.64(+2.46%)
Sep 29, 2008	28.26	28.46	23.68	26.00	2,834,212	-3.04(-10.47%)
Sep 26, 2008	29.56	30.50	27.81	29.04	0	-1.86(-6.02%)
Sep 25, 2008	29.00	31.08	28.07	30.90	1,658,725	+1.93(+6.66%)
Sep 24, 2008	29.00	31.43	28.66	28.97	1,494,864	+0.19(+0.66%)
Sep 23, 2008	28.77	30.12	28.30	28.78	2,200,285	+0.20(+0.70%)
Sep 22, 2008	30.05	30.07	28.03	28.58	2,203,723	-1.54(-5.11%)
Sep 19, 2008	29.56	30.99	26.42	30.12	0	+2.36(+8.50%)
Sep 18, 2008	28.30	28.35	22.67	27.76	5,644,311	-0.16(-0.57%)
Sep 17, 2008	31.79	31.79	26.28	27.92	5,230,955	-4.06(-12.70%)
Sep 16, 2008	31.99	32.20	29.50	31.98	3,545,948	-1.69(-5.02%)
Sep 15, 2008	34.02	35.93	32.00	33.67	2,025,549	-2.27(-6.32%)
Sep 12, 2008	34.19	35.99	33.15	35.94	1,528,263	+1.69(+4.93%)
Sep 11, 2008	32.93	34.98	32.40	34.25	1,716,405	+0.30(+0.88%)
Sep 10, 2008	32.48	34.20	32.45	33.95	1,544,755	+1.48(+4.56%)
Sep 09, 2008	35.07	36.30	31.51	32.47	2,191,236	-2.44(-6.99%)
Sep 08, 2008	36.61	37.12	33.25	34.91	1,830,767	-1.26(-3.48%)
Sep 05, 2008	35.11	36.41	34.56	36.17	0	+0.64(+1.80%)
Sep 04, 2008	38.82	38.82	35.24	35.53	2,439,925	-3.40(-8.73%)
Sep 03, 2008	38.12	39.75	37.00	38.93	2,288,938	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.