Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	81.54	83.55	80.00	80.38	1,876,810	-2.68(-3.23%)
Sep 29, 2011	85.85	86.24	81.00	83.06	2,022,868	-1.16(-1.38%)
Sep 28, 2011	86.65	86.95	84.17	84.22	2,290,707	-2.25(-2.60%)
Sep 27, 2011	90.24	91.24	86.16	86.47	2,432,830	-1.65(-1.87%)
Sep 26, 2011	85.79	88.14	83.50	88.12	2,325,647	+2.52(+2.94%)
Sep 23, 2011	82.59	85.83	82.42	85.60	1,666,163	+2.60(+3.13%)
Sep 22, 2011	84.53	86.12	81.68	83.00	3,166,194	-5.14(-5.83%)
Sep 21, 2011	88.89	92.00	88.05	88.14	1,873,822	-0.67(-0.75%)
Sep 20, 2011	92.99	93.33	88.54	88.81	2,330,239	-2.99(-3.26%)
Sep 19, 2011	91.31	92.16	89.00	91.80	1,986,454	-1.79(-1.91%)
Sep 16, 2011	94.62	94.89	92.37	93.59	1,521,068	-1.11(-1.17%)
Sep 15, 2011	94.71	94.74	91.91	94.70	1,935,979	+1.22(+1.31%)
Sep 14, 2011	91.23	95.06	90.75	93.48	2,524,584	+2.57(+2.83%)
Sep 13, 2011	89.90	91.34	89.00	90.91	1,570,569	+1.00(+1.11%)
Sep 12, 2011	86.23	89.95	86.03	89.91	1,640,396	+1.92(+2.18%)
Sep 09, 2011	89.62	89.96	86.71	87.99	2,319,893	-2.37(-2.62%)
Sep 08, 2011	90.55	93.45	89.81	90.36	1,778,403	-1.67(-1.81%)
Sep 07, 2011	90.37	92.09	88.80	92.03	2,270,461	+3.76(+4.26%)
Sep 06, 2011	84.44	88.54	84.16	88.27	2,012,014	+0.19(+0.22%)
Sep 02, 2011	89.93	90.31	87.34	88.08	2,368,506	-4.10(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.