Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.33	75.06	74.31	74.40	2,155,883	-0.01(-0.01%)
Sep 28, 2017	74.45	74.55	73.72	74.41	1,749,940	-0.01(-0.01%)
Sep 27, 2017	74.69	75.11	74.04	74.42	3,490,381	+0.94(+1.28%)
Sep 26, 2017	73.59	74.08	73.38	73.48	3,465,860	+0.21(+0.29%)
Sep 25, 2017	74.42	74.71	72.99	73.27	2,776,839	-1.11(-1.49%)
Sep 22, 2017	74.21	74.60	73.93	74.38	1,499,154	+0.05(+0.07%)
Sep 21, 2017	74.95	74.95	73.65	74.32	1,446,678	-0.72(-0.96%)
Sep 20, 2017	74.77	76.32	74.32	75.04	1,629,279	+0.31(+0.41%)
Sep 19, 2017	75.07	75.30	74.46	74.74	2,399,132	-0.20(-0.27%)
Sep 18, 2017	75.36	75.48	74.69	74.94	1,339,456	-0.18(-0.24%)
Sep 15, 2017	75.43	75.43	74.96	75.13	1,846,043	-0.34(-0.45%)
Sep 14, 2017	75.60	76.05	74.92	75.47	2,722,652	+0.22(+0.29%)
Sep 13, 2017	74.48	75.44	74.27	75.25	2,582,421	+0.57(+0.76%)
Sep 12, 2017	73.59	74.73	73.16	74.68	2,718,038	+1.28(+1.75%)
Sep 11, 2017	72.64	73.52	72.64	73.40	2,055,576	+1.10(+1.53%)
Sep 08, 2017	72.58	73.37	72.23	72.30	2,322,336	-0.27(-0.38%)
Sep 07, 2017	73.22	73.48	72.48	72.57	2,784,228	-0.54(-0.74%)
Sep 06, 2017	73.18	73.67	72.92	73.11	2,417,432	+0.14(+0.20%)
Sep 05, 2017	72.74	73.23	72.15	72.97	2,987,246	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.