Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	65.00	65.14	61.23	62.26	7,110,145	+0.35(+0.57%)
Nov 29, 2007	61.95	63.51	60.99	61.91	8,338,131	+2.15(+3.60%)
Nov 28, 2007	54.90	60.30	54.90	59.75	11,761,553	+6.89(+13.03%)
Nov 27, 2007	50.08	53.32	49.67	52.86	7,955,023	+4.18(+8.59%)
Nov 26, 2007	53.41	53.43	48.38	48.68	10,884,961	-5.04(-9.39%)
Nov 23, 2007	56.29	56.29	53.71	53.72	1,626,867	-1.25(-2.28%)
Nov 21, 2007	55.06	56.15	53.87	54.98	4,750,178	-1.32(-2.35%)
Nov 20, 2007	56.56	58.60	54.00	56.30	6,802,253	+0.44(+0.79%)
Nov 19, 2007	57.38	60.90	54.85	55.86	4,745,397	-2.24(-3.85%)
Nov 16, 2007	57.58	58.55	55.68	58.09	4,285,358	+2.01(+3.58%)
Nov 15, 2007	59.59	61.09	55.47	56.08	6,773,536	-3.32(-5.59%)
Nov 14, 2007	66.59	66.59	59.02	59.40	8,577,206	-2.39(-3.87%)
Nov 13, 2007	57.40	63.23	56.08	61.79	11,012,791	+7.03(+12.84%)
Nov 12, 2007	58.94	63.06	52.16	54.76	13,229,323	-5.03(-8.41%)
Nov 09, 2007	60.31	62.86	57.65	59.79	11,791,728	-2.82(-4.51%)
Nov 08, 2007	70.13	70.19	59.84	62.61	17,908,116	-7.24(-10.36%)
Nov 07, 2007	73.27	73.93	69.59	69.85	7,397,116	-5.75(-7.61%)
Nov 06, 2007	78.22	79.01	74.69	75.60	4,905,672	-1.10(-1.43%)
Nov 05, 2007	77.68	78.36	74.62	76.69	5,623,410	-3.11(-3.90%)
Nov 02, 2007	84.37	84.46	78.06	79.81	6,413,989	-3.50(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.