Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.68	21.80	20.52	20.70	0	-0.90(-4.17%)
Jan 29, 2009	22.10	22.79	21.52	21.60	838,921	-0.93(-4.13%)
Jan 28, 2009	21.82	23.02	21.06	22.53	1,709,151	+1.06(+4.94%)
Jan 27, 2009	22.21	22.50	20.39	21.47	4,403,919	-0.63(-2.85%)
Jan 26, 2009	22.01	23.49	21.40	22.10	3,765,054	+0.48(+2.22%)
Jan 23, 2009	20.37	21.84	20.26	21.62	1,800,038	+0.42(+1.98%)
Jan 22, 2009	21.38	21.75	20.55	21.20	1,594,480	-0.68(-3.11%)
Jan 21, 2009	20.98	21.99	20.02	21.88	2,346,723	+1.60(+7.89%)
Jan 20, 2009	22.06	22.32	20.20	20.28	1,604,347	-1.72(-7.82%)
Jan 16, 2009	22.84	22.96	21.58	22.00	1,409,326	-0.34(-1.52%)
Jan 15, 2009	21.95	22.84	21.60	22.34	1,474,474	+0.58(+2.67%)
Jan 14, 2009	22.55	22.65	21.36	21.76	1,599,813	-0.85(-3.76%)
Jan 13, 2009	23.82	24.20	22.40	22.61	1,624,001	-1.14(-4.80%)
Jan 12, 2009	25.18	25.18	23.10	23.75	1,464,930	-1.28(-5.11%)
Jan 09, 2009	26.62	26.63	24.86	25.03	1,076,180	-1.30(-4.94%)
Jan 08, 2009	25.31	27.21	25.19	26.33	2,662,093	+1.50(+6.04%)
Jan 07, 2009	23.94	25.35	23.79	24.83	1,279,332	+0.25(+1.02%)
Jan 06, 2009	23.95	25.15	23.64	24.58	1,556,059	+0.84(+3.54%)
Jan 05, 2009	23.55	24.00	23.16	23.74	908,040	+0.00(+0.00%)
Jan 02, 2009	23.44	24.00	22.41	23.74	0	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.