Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.36	42.00	41.00	41.98	874,636	+0.68(+1.65%)
Nov 27, 2009	41.41	42.02	40.71	41.30	489,015	-1.29(-3.03%)
Nov 25, 2009	42.23	42.89	41.90	42.59	1,060,777	+1.79(+4.39%)
Nov 24, 2009	41.51	42.27	40.74	40.80	1,829,967	-0.81(-1.95%)
Nov 23, 2009	41.33	42.66	41.27	41.61	1,361,144	+0.65(+1.59%)
Nov 20, 2009	41.54	41.54	40.34	40.96	1,358,951	-0.79(-1.89%)
Nov 19, 2009	42.68	42.78	41.45	41.75	1,077,359	-1.23(-2.86%)
Nov 18, 2009	42.25	43.09	42.01	42.98	1,828,803	+0.41(+0.96%)
Nov 17, 2009	42.39	42.61	41.86	42.57	1,960,373	+0.00(+0.00%)
Nov 16, 2009	41.61	42.79	41.11	42.57	2,010,042	+1.44(+3.50%)
Nov 13, 2009	40.27	41.34	40.00	41.13	2,108,414	+1.56(+3.94%)
Nov 12, 2009	41.25	41.60	39.41	39.57	1,994,146	-1.78(-4.30%)
Nov 11, 2009	41.99	42.23	41.14	41.35	1,216,853	-0.25(-0.60%)
Nov 10, 2009	41.08	42.09	40.97	41.60	1,452,246	+0.54(+1.32%)
Nov 09, 2009	40.50	41.48	40.50	41.06	1,590,744	+0.99(+2.47%)
Nov 06, 2009	40.53	40.86	39.74	40.07	1,213,749	-0.54(-1.33%)
Nov 05, 2009	40.19	41.00	40.13	40.61	1,654,760	+0.85(+2.14%)
Nov 04, 2009	39.64	40.27	39.32	39.76	2,091,793	+0.64(+1.64%)
Nov 03, 2009	37.91	39.23	37.75	39.12	1,844,534	+0.67(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.