Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.14	28.88	28.88	28.88	897,982	-0.35(-1.21%)
Dec 30, 2009	29.14	29.43	28.95	29.23	837,023	+0.03(+0.09%)
Dec 29, 2009	29.18	29.59	29.11	29.21	686,323	-0.03(-0.09%)
Dec 28, 2009	29.85	29.93	29.04	29.23	1,380,958	-0.59(-1.99%)
Dec 24, 2009	29.42	29.98	29.42	29.83	604,370	+0.40(+1.37%)
Dec 23, 2009	28.96	29.47	28.69	29.42	1,385,531	+0.60(+2.08%)
Dec 22, 2009	29.06	29.22	28.67	28.82	890,786	-0.18(-0.61%)
Dec 21, 2009	28.67	29.28	28.67	29.00	1,133,691	+0.31(+1.09%)
Dec 18, 2009	28.15	28.82	28.02	28.69	1,641,728	+0.78(+2.81%)
Dec 17, 2009	28.12	28.24	27.83	27.90	938,799	-0.46(-1.63%)
Dec 16, 2009	28.28	28.62	27.84	28.37	2,089,750	+0.63(+2.28%)
Dec 15, 2009	28.20	28.29	27.67	27.73	1,656,456	-0.63(-2.21%)
Dec 14, 2009	28.80	28.82	27.83	28.36	2,054,736	-0.15(-0.53%)
Dec 11, 2009	27.67	29.34	27.67	28.51	4,153,635	+1.01(+3.67%)
Dec 10, 2009	28.92	29.14	27.40	27.50	4,251,771	-1.34(-4.65%)
Dec 09, 2009	29.38	29.39	28.39	28.84	2,977,150	-0.76(-2.58%)
Dec 08, 2009	29.99	30.07	29.51	29.61	2,651,621	-0.74(-2.45%)
Dec 07, 2009	30.36	30.59	30.11	30.35	2,164,841	-0.04(-0.13%)
Dec 04, 2009	29.02	30.59	29.02	30.39	4,268,964	+1.64(+5.71%)
Dec 03, 2009	28.63	29.13	28.52	28.75	1,718,807	+0.07(+0.26%)
Dec 02, 2009	29.07	29.07	28.56	28.67	1,245,098	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.