Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	76.50	77.77	76.25	76.46	1,944,823	-0.11(-0.14%)
Oct 28, 2010	78.91	79.00	75.41	76.57	2,348,690	-1.68(-2.15%)
Oct 27, 2010	75.96	78.61	75.75	78.25	3,925,410	+1.01(+1.31%)
Oct 25, 2010	76.42	78.49	76.05	77.24	2,943,983	+1.34(+1.77%)
Oct 22, 2010	75.70	76.00	73.70	75.90	2,746,429	+0.48(+0.64%)
Oct 21, 2010	73.69	75.74	73.64	75.42	3,263,648	+2.03(+2.77%)
Oct 20, 2010	73.73	74.81	73.15	73.39	3,966,124	+0.27(+0.37%)
Oct 19, 2010	73.30	75.06	71.04	73.12	10,544,807	-5.23(-6.68%)
Oct 18, 2010	79.12	79.12	76.16	78.35	6,692,325	+0.72(+0.93%)
Oct 15, 2010	80.44	80.63	76.95	77.63	4,278,996	-2.52(-3.14%)
Oct 14, 2010	79.81	82.03	78.90	80.15	4,942,846	+1.91(+2.44%)
Oct 13, 2010	78.99	79.23	77.13	78.24	3,494,118	+0.32(+0.41%)
Oct 12, 2010	74.81	78.47	73.76	77.92	4,076,385	+2.52(+3.34%)
Oct 11, 2010	79.19	79.50	75.29	75.40	4,627,966	-3.79(-4.79%)
Oct 08, 2010	79.19	79.50	75.58	79.19	4,110,848	+1.80(+2.33%)
Oct 07, 2010	77.68	77.68	73.25	77.39	1,320	-0.17(-0.22%)
Oct 06, 2010	85.01	85.43	76.13	77.56	9,939,874	-7.66(-8.99%)
Oct 05, 2010	83.66	85.45	83.00	85.22	400	+2.79(+3.38%)
Oct 04, 2010	85.47	85.47	81.76	82.43	4,038,544	-3.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.