Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	61.27	61.27	60.12	60.58	1,236,962	-0.57(-0.94%)
Dec 30, 2010	60.92	61.77	60.84	61.16	1,112,913	-0.03(-0.06%)
Dec 29, 2010	61.53	61.72	60.83	61.19	1,141,897	-0.25(-0.40%)
Dec 28, 2010	61.96	62.62	60.71	61.44	1,922,644	-0.59(-0.94%)
Dec 27, 2010	60.31	62.35	60.00	62.02	2,426,088	+1.41(+2.33%)
Dec 23, 2010	60.05	60.65	59.96	60.61	1,225,587	+0.39(+0.64%)
Dec 22, 2010	60.70	60.72	59.66	60.22	1,305,069	-0.50(-0.83%)
Dec 21, 2010	60.44	61.02	59.96	60.73	1,887,238	+0.29(+0.48%)
Dec 20, 2010	61.01	61.01	59.49	60.43	1,785,786	-0.01(-0.01%)
Dec 17, 2010	60.15	60.97	59.90	60.44	2,643,254	+0.47(+0.78%)
Dec 16, 2010	58.59	60.24	58.35	59.97	2,215,005	+1.29(+2.19%)
Dec 15, 2010	59.52	60.30	57.66	58.68	4,363,415	-0.99(-1.66%)
Dec 14, 2010	60.97	61.52	59.58	59.67	4,201,131	-1.37(-2.24%)
Dec 13, 2010	60.86	62.66	60.72	61.04	4,883,364	+0.53(+0.88%)
Dec 10, 2010	60.06	60.70	59.87	60.51	3,106,803	+0.66(+1.10%)
Dec 09, 2010	59.91	60.57	59.24	59.85	3,970,260	+0.05(+0.08%)
Dec 08, 2010	57.63	59.86	57.60	59.80	4,505,806	+2.06(+3.56%)
Dec 07, 2010	58.87	59.28	57.65	57.74	3,573,333	-0.89(-1.52%)
Dec 06, 2010	58.09	58.82	57.39	58.64	3,203,314	+0.20(+0.34%)
Dec 03, 2010	57.18	58.59	57.14	58.44	3,227,323	+0.63(+1.10%)
Dec 02, 2010	57.44	57.92	57.10	57.80	3,822,198	+0.59(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.