Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	66.21	67.17	65.52	66.21	2,837,359	-0.39(-0.59%)
May 27, 2010	65.73	66.60	64.79	66.60	2,936,248	+2.12(+3.29%)
May 26, 2010	63.01	65.95	62.45	64.48	4,988	+3.21(+5.24%)
May 25, 2010	59.18	61.37	58.79	61.27	3,759,331	-0.48(-0.78%)
May 24, 2010	60.20	62.94	60.20	61.75	2,852,122	+1.41(+2.34%)
May 21, 2010	55.95	60.41	55.95	60.34	3,539,285	+2.48(+4.29%)
May 20, 2010	57.83	59.21	57.58	57.86	975	-0.96(-1.63%)
May 19, 2010	59.28	60.24	57.80	58.82	1,939,088	-0.96(-1.61%)
May 18, 2010	60.77	61.95	59.15	59.78	600	-0.47(-0.78%)
May 17, 2010	60.11	61.08	58.60	60.25	1,591,780	+0.05(+0.08%)
May 14, 2010	60.20	61.38	58.93	60.20	2,434,423	-1.99(-3.20%)
May 13, 2010	62.61	64.59	61.78	62.19	3,097,101	-0.65(-1.03%)
May 12, 2010	61.40	62.92	61.19	62.84	1,745,973	+1.97(+3.24%)
May 11, 2010	61.71	62.62	60.85	60.87	1,968,566	+0.23(+0.38%)
May 10, 2010	60.35	60.73	59.96	60.64	2,295,165	+4.20(+7.44%)
May 07, 2010	57.83	58.62	53.96	56.44	4,755,018	-2.21(-3.77%)
May 06, 2010	60.50	61.50	51.23	58.65	300	-0.57(-0.96%)
May 05, 2010	60.12	61.44	59.01	59.22	1,591,617	-1.34(-2.21%)
May 04, 2010	62.09	62.09	59.70	60.56	2,017,398	-2.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.