Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	68.30	69.03	67.32	68.37	2,758,997	-0.79(-1.14%)
Jul 28, 2011	68.93	70.40	68.14	69.16	2,585,822	+0.40(+0.58%)
Jul 27, 2011	71.56	71.58	68.70	68.76	3,739,520	-3.54(-4.90%)
Jul 26, 2011	72.99	73.31	71.29	72.31	5,085,748	-1.12(-1.52%)
Jul 25, 2011	71.31	73.67	71.21	73.42	3,150,813	+0.70(+0.97%)
Jul 22, 2011	72.79	73.22	72.54	72.72	2,648,421	+1.24(+1.74%)
Jul 21, 2011	70.81	72.80	70.07	71.48	4,647,920	-0.69(-0.95%)
Jul 20, 2011	74.76	75.93	71.59	72.17	8,705,410	-0.07(-0.10%)
Jul 19, 2011	70.44	72.37	69.85	72.24	7,683,288	+3.57(+5.20%)
Jul 18, 2011	69.40	70.53	68.51	68.67	3,119,587	-1.29(-1.84%)
Jul 15, 2011	69.50	69.96	68.41	69.96	3,272,784	+1.44(+2.11%)
Jul 14, 2011	69.04	70.47	67.81	68.52	3,802,014	+0.18(+0.27%)
Jul 13, 2011	69.58	70.64	68.25	68.33	3,274,775	-0.08(-0.12%)
Jul 12, 2011	70.21	70.35	68.01	68.41	4,598,284	-1.18(-1.69%)
Jul 11, 2011	70.32	71.41	68.76	69.59	3,210,232	-1.96(-2.73%)
Jul 08, 2011	69.33	71.61	69.09	71.55	3,879,674	+1.38(+1.96%)
Jul 07, 2011	71.45	71.87	69.29	70.17	4,567,959	-0.65(-0.91%)
Jul 06, 2011	68.80	71.06	68.31	70.82	4,016,396	+1.81(+2.63%)
Jul 05, 2011	68.14	69.03	67.58	69.01	2,793,374	+0.93(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.