Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	100.14	101.19	98.75	98.89	1,048,456	-1.30(-1.30%)
Feb 28, 2012	100.34	101.56	99.24	100.19	1,064,346	-0.27(-0.27%)
Feb 27, 2012	99.39	101.00	98.42	100.46	965,150	-0.06(-0.06%)
Feb 24, 2012	100.57	101.76	99.70	100.52	1,683,108	+0.90(+0.90%)
Feb 23, 2012	98.28	99.85	97.35	99.62	986,387	+1.08(+1.10%)
Feb 22, 2012	97.75	99.02	97.51	98.54	918,324	+0.45(+0.46%)
Feb 21, 2012	98.97	99.88	97.57	98.09	1,484,504	-1.02(-1.03%)
Feb 17, 2012	99.26	99.91	98.49	99.11	1,497,744	-0.16(-0.16%)
Feb 16, 2012	97.21	99.43	96.98	99.27	1,627,979	+1.75(+1.79%)
Feb 15, 2012	98.08	98.94	97.00	97.52	1,919,174	+0.01(+0.01%)
Feb 14, 2012	96.73	98.00	96.41	97.51	1,509,070	+0.78(+0.81%)
Feb 13, 2012	95.36	97.00	94.87	96.73	1,854,269	+2.25(+2.38%)
Feb 10, 2012	94.00	95.19	93.71	94.48	1,066,569	-0.80(-0.84%)
Feb 09, 2012	94.30	95.45	94.14	95.28	1,331,301	+1.07(+1.14%)
Feb 08, 2012	95.27	95.55	93.40	94.21	1,719,491	-1.34(-1.40%)
Feb 07, 2012	94.39	96.30	94.26	95.55	1,526,234	+0.64(+0.67%)
Feb 06, 2012	94.31	96.20	94.20	94.91	1,322,121	-0.67(-0.70%)
Feb 03, 2012	94.51	95.70	94.27	95.58	1,918,986	+1.81(+1.93%)
Feb 02, 2012	93.13	94.88	92.75	93.77	1,316,750	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.