Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	112.96	113.76	110.80	112.37	1,484,278	-0.09(-0.08%)
Mar 29, 2012	109.07	112.79	108.91	112.46	2,131,040	+3.87(+3.56%)
Mar 28, 2012	110.00	111.00	107.50	108.59	1,654,478	+0.04(+0.04%)
Mar 27, 2012	110.42	110.71	108.46	108.55	1,127,593	-1.80(-1.63%)
Mar 26, 2012	109.11	110.75	109.11	110.35	1,176,495	+1.51(+1.39%)
Mar 23, 2012	108.30	108.97	107.20	108.84	748,807	+0.18(+0.17%)
Mar 22, 2012	108.12	109.53	107.80	108.66	1,282,920	-0.79(-0.72%)
Mar 21, 2012	106.97	109.95	106.88	109.45	1,655,774	+2.98(+2.80%)
Mar 20, 2012	106.00	106.67	104.16	106.47	1,100,776	-0.33(-0.31%)
Mar 19, 2012	106.43	107.50	105.69	106.80	880,324	-0.31(-0.29%)
Mar 16, 2012	108.84	109.36	106.75	107.11	1,325,212	-1.79(-1.64%)
Mar 15, 2012	105.34	109.01	105.08	108.90	2,360,203	+3.41(+3.23%)
Mar 14, 2012	104.72	105.86	103.80	105.49	1,501,227	+0.41(+0.39%)
Mar 13, 2012	100.52	105.30	100.35	105.08	2,420,857	+5.12(+5.12%)
Mar 12, 2012	100.25	100.67	99.60	99.96	470,192	-0.56(-0.56%)
Mar 09, 2012	100.59	101.32	100.11	100.52	778,686	-0.09(-0.09%)
Mar 08, 2012	100.51	101.49	100.14	100.61	736,674	+0.60(+0.60%)
Mar 07, 2012	98.51	100.60	98.35	100.01	993,623	+1.88(+1.92%)
Mar 06, 2012	98.66	98.80	97.30	98.13	976,879	-1.68(-1.68%)
Mar 05, 2012	100.16	101.08	98.80	99.81	710,635	-1.08(-1.07%)
Mar 02, 2012	100.88	101.99	100.64	100.89	1,171,682	-1.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.