Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.87	55.41	52.05	53.93	5,834,698	+1.09(+2.06%)
Aug 28, 2015	54.20	54.30	51.81	52.84	5,360,997	-1.28(-2.37%)
Aug 27, 2015	53.85	54.51	53.14	54.12	4,099,853	+0.91(+1.72%)
Aug 26, 2015	53.89	54.47	51.84	53.21	7,281,036	-2.13(-3.85%)
Aug 25, 2015	57.15	57.36	55.28	55.34	4,296,165	-0.54(-0.96%)
Aug 24, 2015	54.92	56.86	53.70	55.88	3,272,094	-1.61(-2.81%)
Aug 21, 2015	58.23	58.66	57.50	57.50	2,150,898	-1.40(-2.37%)
Aug 20, 2015	59.94	60.13	58.73	58.89	1,292,314	-1.38(-2.29%)
Aug 19, 2015	60.21	60.71	60.03	60.28	1,239,880	-0.47(-0.77%)
Aug 18, 2015	60.38	61.18	59.90	60.75	1,545,289	+0.10(+0.16%)
Aug 17, 2015	59.65	60.76	59.65	60.65	1,473,632	+0.35(+0.59%)
Aug 14, 2015	59.35	60.69	59.23	60.30	1,837,482	+0.97(+1.64%)
Aug 13, 2015	59.13	59.59	58.47	59.32	1,281,145	+0.35(+0.60%)
Aug 12, 2015	58.10	59.27	57.74	58.97	1,561,592	+0.52(+0.90%)
Aug 11, 2015	58.88	59.17	57.85	58.45	1,110,734	-0.80(-1.36%)
Aug 10, 2015	58.10	59.87	57.75	59.25	2,449,823	+1.42(+2.46%)
Aug 07, 2015	56.07	58.66	56.07	57.83	3,360,864	+1.24(+2.19%)
Aug 06, 2015	58.75	58.87	56.51	56.58	7,312,280	-2.17(-3.69%)
Aug 05, 2015	62.23	63.66	58.47	58.75	6,421,437	-3.22(-5.19%)
Aug 04, 2015	61.81	62.39	61.26	61.97	2,723,271	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.