Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.97	39.21	38.34	38.78	2,079,944	-0.43(-1.09%)
Apr 28, 2016	39.70	39.71	39.10	39.21	2,171,569	-0.65(-1.62%)
Apr 27, 2016	39.26	39.95	39.20	39.86	2,472,106	+0.55(+1.39%)
Apr 26, 2016	39.17	39.57	38.84	39.31	1,456,753	+0.21(+0.54%)
Apr 25, 2016	39.67	39.83	39.02	39.10	2,483,323	-0.63(-1.58%)
Apr 22, 2016	39.67	40.08	39.39	39.73	2,548,940	+0.13(+0.33%)
Apr 21, 2016	40.21	40.62	39.43	39.60	4,196,016	-0.29(-0.72%)
Apr 20, 2016	38.17	40.36	38.17	39.88	15,383,360	+4.82(+13.74%)
Apr 19, 2016	35.43	35.55	34.91	35.07	5,074,149	-0.16(-0.44%)
Apr 18, 2016	34.96	35.35	34.91	35.22	5,833,651	-0.03(-0.08%)
Apr 15, 2016	35.15	35.50	34.96	35.25	4,368,494	-0.13(-0.37%)
Apr 14, 2016	35.33	35.45	35.11	35.38	3,452,655	+0.02(+0.06%)
Apr 13, 2016	34.58	35.44	34.58	35.36	3,994,797	+1.03(+3.00%)
Apr 12, 2016	34.84	35.08	33.91	34.33	2,783,985	-0.55(-1.58%)
Apr 11, 2016	35.42	35.50	34.88	34.88	2,987,575	-0.55(-1.56%)
Apr 08, 2016	34.84	35.94	34.80	35.43	4,704,115	+0.79(+2.28%)
Apr 07, 2016	34.62	35.04	34.40	34.64	3,654,420	-0.11(-0.31%)
Apr 06, 2016	34.53	34.91	34.11	34.75	1,309,157	+0.20(+0.59%)
Apr 05, 2016	34.64	34.97	34.31	34.55	2,645,822	-0.68(-1.93%)
Apr 04, 2016	35.51	35.76	35.07	35.23	1,508,085	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.