Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	124.79	125.71	124.21	124.51	840,334	-0.53(-0.42%)
Dec 30, 2019	126.45	126.45	124.19	125.03	953,838	-1.42(-1.12%)
Dec 27, 2019	126.29	126.82	125.42	126.45	847,405	+0.58(+0.46%)
Dec 26, 2019	124.84	126.05	124.83	125.88	727,585	+2.00(+1.62%)
Dec 24, 2019	125.24	125.34	123.30	123.88	515,318	-1.36(-1.09%)
Dec 23, 2019	124.04	125.34	123.56	125.24	939,924	+1.35(+1.09%)
Dec 20, 2019	122.16	124.11	121.93	123.89	2,079,074	+1.94(+1.59%)
Dec 19, 2019	122.02	122.63	121.32	121.96	1,145,222	-0.26(-0.21%)
Dec 18, 2019	122.22	123.98	121.85	122.22	1,691,088	+0.05(+0.04%)
Dec 17, 2019	124.25	124.25	122.06	122.17	1,528,140	-1.60(-1.29%)
Dec 16, 2019	124.48	124.68	123.06	123.77	1,539,530	-0.34(-0.27%)
Dec 13, 2019	127.71	127.86	124.07	124.11	1,540,104	-3.97(-3.10%)
Dec 12, 2019	123.45	128.17	122.40	128.08	2,205,385	+4.29(+3.47%)
Dec 11, 2019	121.83	123.89	121.73	123.79	1,351,306	+1.79(+1.47%)
Dec 10, 2019	123.66	124.80	121.52	122.00	1,479,663	-0.57(-0.47%)
Dec 09, 2019	120.58	123.30	120.47	122.57	1,845,047	+1.93(+1.60%)
Dec 06, 2019	122.06	122.27	120.06	120.64	1,548,394	-1.02(-0.84%)
Dec 05, 2019	125.25	125.63	121.31	121.66	1,471,163	-2.27(-1.83%)
Dec 04, 2019	123.50	124.86	122.47	123.93	1,754,648	+1.38(+1.12%)
Dec 03, 2019	122.85	123.63	120.12	122.56	4,273,930	-3.64(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.