Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	140.02	140.26	136.85	140.21	878,400	+1.33(+0.96%)
Jul 30, 2020	138.35	139.38	135.71	138.88	825,041	-0.95(-0.68%)
Jul 29, 2020	139.14	140.52	138.38	139.83	675,730	+1.35(+0.97%)
Jul 28, 2020	140.27	141.16	138.37	138.48	748,443	-2.66(-1.88%)
Jul 27, 2020	140.76	141.36	138.71	141.14	931,437	+0.32(+0.23%)
Jul 24, 2020	141.48	141.94	139.32	140.82	789,900	-1.30(-0.91%)
Jul 23, 2020	144.23	145.33	141.59	142.12	878,820	-2.11(-1.46%)
Jul 22, 2020	143.74	145.59	143.00	144.23	726,353	+0.81(+0.56%)
Jul 21, 2020	146.25	146.90	143.08	143.42	1,009,783	-1.59(-1.10%)
Jul 20, 2020	140.41	145.35	140.28	145.01	1,470,313	+5.08(+3.63%)
Jul 17, 2020	140.01	140.91	137.43	139.93	1,648,800	+0.06(+0.04%)
Jul 16, 2020	141.00	145.85	139.53	139.87	3,078,632	+0.17(+0.12%)
Jul 15, 2020	141.70	142.40	138.60	139.70	1,046,187	+1.45(+1.05%)
Jul 14, 2020	137.53	138.28	134.70	138.25	1,525,455	-0.15(-0.11%)
Jul 13, 2020	147.00	147.05	138.32	138.40	1,588,217	-7.69(-5.26%)
Jul 10, 2020	147.64	147.73	145.72	146.09	686,900	-1.90(-1.28%)
Jul 09, 2020	148.92	149.46	146.24	147.99	842,493	+0.99(+0.67%)
Jul 08, 2020	145.99	147.63	145.32	147.00	1,229,759	+1.47(+1.01%)
Jul 07, 2020	148.06	148.82	145.28	145.53	1,582,686	-3.62(-2.43%)
Jul 06, 2020	151.86	152.70	149.00	149.15	1,552,410	-0.73(-0.49%)
Jul 02, 2020	155.00	155.91	149.44	149.88	1,849,600	-3.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.