Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 140.02 140.26 136.85 140.21 878,400 +1.33(+0.96%)
Jul 30, 2020 138.35 139.38 135.71 138.88 825,041 -0.95(-0.68%)
Jul 29, 2020 139.14 140.52 138.38 139.83 675,730 +1.35(+0.97%)
Jul 28, 2020 140.27 141.16 138.37 138.48 748,443 -2.66(-1.88%)
Jul 27, 2020 140.76 141.36 138.71 141.14 931,437 +0.32(+0.23%)
Jul 24, 2020 141.48 141.94 139.32 140.82 789,900 -1.30(-0.91%)
Jul 23, 2020 144.23 145.33 141.59 142.12 878,820 -2.11(-1.46%)
Jul 22, 2020 143.74 145.59 143.00 144.23 726,353 +0.81(+0.56%)
Jul 21, 2020 146.25 146.90 143.08 143.42 1,009,783 -1.59(-1.10%)
Jul 20, 2020 140.41 145.35 140.28 145.01 1,470,313 +5.08(+3.63%)
Jul 17, 2020 140.01 140.91 137.43 139.93 1,648,800 +0.06(+0.04%)
Jul 16, 2020 141.00 145.85 139.53 139.87 3,078,632 +0.17(+0.12%)
Jul 15, 2020 141.70 142.40 138.60 139.70 1,046,187 +1.45(+1.05%)
Jul 14, 2020 137.53 138.28 134.70 138.25 1,525,455 -0.15(-0.11%)
Jul 13, 2020 147.00 147.05 138.32 138.40 1,588,217 -7.69(-5.26%)
Jul 10, 2020 147.64 147.73 145.72 146.09 686,900 -1.90(-1.28%)
Jul 09, 2020 148.92 149.46 146.24 147.99 842,493 +0.99(+0.67%)
Jul 08, 2020 145.99 147.63 145.32 147.00 1,229,759 +1.47(+1.01%)
Jul 07, 2020 148.06 148.82 145.28 145.53 1,582,686 -3.62(-2.43%)
Jul 06, 2020 151.86 152.70 149.00 149.15 1,552,410 -0.73(-0.49%)
Jul 02, 2020 155.00 155.91 149.44 149.88 1,849,600 -3.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.