Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.58	94.32	92.25	94.14	991,539	+1.29(+1.39%)
Dec 28, 2012	93.93	94.29	92.75	92.85	1,015,920	-1.76(-1.86%)
Dec 27, 2012	95.19	95.50	92.69	94.61	782,886	-0.22(-0.23%)
Dec 26, 2012	95.82	97.00	94.10	94.83	620,279	-1.00(-1.04%)
Dec 24, 2012	95.14	96.50	93.00	95.83	1,055,191	+0.32(+0.34%)
Dec 21, 2012	94.58	95.89	94.23	95.51	1,575,404	-1.10(-1.14%)
Dec 20, 2012	95.77	96.92	95.05	96.61	1,206,974	-0.21(-0.22%)
Dec 19, 2012	97.17	99.55	96.35	96.82	2,928,525	+1.32(+1.38%)
Dec 18, 2012	94.20	96.07	94.16	95.50	1,668,529	+1.26(+1.34%)
Dec 17, 2012	92.76	94.30	92.59	94.24	1,555,529	+1.73(+1.87%)
Dec 14, 2012	91.10	92.90	91.10	92.51	1,382,347	+1.36(+1.49%)
Dec 13, 2012	91.90	92.63	90.61	91.15	1,460,751	-0.60(-0.65%)
Dec 12, 2012	94.58	94.62	91.62	91.75	1,926,845	-2.53(-2.68%)
Dec 11, 2012	93.31	95.16	93.31	94.28	1,978,158	+1.68(+1.81%)
Dec 10, 2012	90.82	92.93	90.62	92.60	1,192,737	+0.80(+0.87%)
Dec 07, 2012	91.77	92.60	91.31	91.80	1,292,088	+0.03(+0.03%)
Dec 06, 2012	90.33	92.10	89.84	91.77	1,161,931	+1.43(+1.58%)
Dec 05, 2012	90.37	90.73	88.05	90.34	1,830,068	-1.13(-1.24%)
Dec 04, 2012	90.98	91.71	90.48	91.47	901,506	+0.52(+0.57%)
Nov 30, 2012	91.48	91.97	90.00	90.95	1,625,232	-0.76(-0.83%)
Nov 29, 2012	93.47	94.55	91.01	91.71	2,348,846	-0.97(-1.05%)
Nov 28, 2012	89.09	92.82	88.46	92.68	1,955,008	+3.12(+3.48%)
Nov 27, 2012	90.43	92.45	89.23	89.56	2,189,354	-0.74(-0.82%)
Nov 26, 2012	88.85	90.45	88.46	90.30	1,683,388	+0.59(+0.66%)
Nov 23, 2012	88.76	90.00	88.63	89.71	667,121	+1.65(+1.87%)
Nov 21, 2012	86.43	88.63	86.39	88.06	1,172,896	+2.05(+2.38%)
Nov 20, 2012	86.59	87.00	85.17	86.01	910,317	-0.44(-0.51%)
Nov 19, 2012	87.31	87.38	85.90	86.45	1,460,101	+0.64(+0.75%)
Nov 16, 2012	85.52	86.10	84.00	85.81	1,472,556	+1.04(+1.23%)
Nov 15, 2012	85.04	85.25	83.66	84.77	1,346,977	-0.09(-0.11%)
Nov 14, 2012	88.10	88.78	84.60	84.86	1,858,845	-1.74(-2.01%)
Nov 13, 2012	85.81	87.44	85.25	86.60	1,215,703	-0.52(-0.60%)
Nov 12, 2012	88.19	88.53	86.75	87.12	1,058,208	-0.47(-0.54%)
Nov 09, 2012	87.09	89.89	86.51	87.59	1,414,950	-0.17(-0.19%)
Nov 08, 2012	90.23	90.79	87.72	87.76	1,513,984	-2.43(-2.69%)
Nov 07, 2012	90.54	91.18	89.15	90.19	2,913,666	-2.72(-2.93%)
Nov 06, 2012	89.49	94.20	89.17	92.91	3,761,693	+3.29(+3.67%)
Nov 05, 2012	88.74	90.13	88.08	89.62	1,922,691	+0.88(+0.99%)
Nov 02, 2012	88.35	88.92	88.00	88.74	2,145,862	+0.72(+0.82%)
Nov 01, 2012	85.29	88.52	84.99	88.02	2,307,954	+3.25(+3.83%)
Oct 31, 2012	85.10	85.44	83.88	84.77	1,406,115	-0.24(-0.28%)
Oct 26, 2012	86.35	85.01	85.01	85.01	1,759,000	-1.35(-1.56%)
Oct 25, 2012	85.87	86.51	83.84	86.36	3,216,550	+0.69(+0.81%)
Oct 24, 2012	86.50	88.57	83.74	85.67	5,536,283	+1.95(+2.33%)
Oct 23, 2012	81.88	83.97	81.50	83.72	4,398,847	+0.07(+0.08%)
Oct 19, 2012	85.45	86.29	83.12	83.65	3,001,943	-1.91(-2.23%)
Oct 18, 2012	87.73	87.74	85.46	85.56	2,493,942	-1.73(-1.98%)
Oct 17, 2012	89.08	89.44	86.81	87.29	2,380,907	-3.47(-3.82%)
Oct 16, 2012	89.22	90.92	88.00	90.76	2,261,789	+2.83(+3.22%)
Oct 15, 2012	88.26	89.90	87.22	87.93	1,700,429	+0.63(+0.72%)
Oct 12, 2012	88.52	89.10	86.32	87.30	3,404,794	-1.69(-1.90%)
Oct 11, 2012	91.47	91.59	88.20	88.99	2,560,442	-1.33(-1.47%)
Oct 10, 2012	92.03	92.17	90.10	90.32	1,736,793	-0.76(-0.83%)
Oct 09, 2012	94.81	94.82	90.85	91.08	4,085,196	-5.33(-5.53%)
Oct 08, 2012	96.55	97.83	95.89	96.41	1,365,148	-0.92(-0.95%)
Oct 05, 2012	97.83	99.12	96.90	97.33	1,779,692	+0.00(+0.00%)
Oct 04, 2012	94.67	97.43	94.60	97.33	1,495,176	+0.71(+0.73%)
Oct 03, 2012	95.40	96.80	95.26	96.62	1,201,794	+1.43(+1.50%)
Oct 02, 2012	94.46	96.94	94.16	95.19	1,987,827	+1.70(+1.82%)
Oct 01, 2012	95.11	97.95	93.25	93.49	2,337,424	-3.25(-3.36%)
Sep 28, 2012	96.87	97.90	95.83	96.74	1,172,255	-0.44(-0.45%)
Sep 27, 2012	94.64	97.99	94.26	97.18	1,294,628	+2.97(+3.15%)
Sep 26, 2012	95.42	95.55	92.75	94.21	2,373,848	-1.94(-2.02%)
Sep 25, 2012	97.68	98.36	96.01	96.15	1,994,801	-1.14(-1.17%)
Sep 24, 2012	98.81	99.35	97.13	97.29	1,338,724	-3.39(-3.37%)
Sep 21, 2012	100.29	101.45	99.90	100.68	1,659,922	+0.93(+0.93%)
Sep 20, 2012	98.95	99.76	97.60	99.75	1,387,928	+0.50(+0.50%)
Sep 19, 2012	99.56	99.94	98.38	99.25	1,204,660	-0.30(-0.30%)
Sep 18, 2012	100.21	100.49	98.92	99.55	957,773	-0.99(-0.98%)
Sep 17, 2012	101.51	102.83	100.31	100.54	1,396,847	-1.73(-1.69%)
Sep 14, 2012	99.70	103.02	99.50	102.27	2,540,734	+2.96(+2.98%)
Sep 13, 2012	97.40	99.80	96.67	99.31	2,191,625	+1.71(+1.75%)
Sep 12, 2012	96.44	98.31	95.90	97.60	2,060,094	+1.12(+1.16%)
Sep 11, 2012	93.75	96.70	93.32	96.48	2,022,753	+2.73(+2.91%)
Sep 10, 2012	94.00	94.64	93.13	93.75	1,588,411	-0.54(-0.57%)
Sep 07, 2012	94.29	95.10	93.06	94.29	1,731,112	+0.27(+0.29%)
Sep 06, 2012	90.02	94.14	89.81	94.02	2,448,901	+4.93(+5.53%)
Sep 05, 2012	88.27	89.35	87.54	89.09	1,325,124	+1.15(+1.31%)
Sep 04, 2012	88.55	88.96	86.62	87.94	1,472,839	-1.10(-1.24%)
Aug 31, 2012	89.67	90.00	87.90	89.04	1,184,356	+0.53(+0.60%)
Aug 30, 2012	90.16	90.16	88.07	88.51	2,094,204	-2.11(-2.33%)
Aug 29, 2012	90.90	91.56	88.80	90.62	2,002,825	-1.70(-1.84%)
Aug 27, 2012	92.92	93.25	91.31	92.32	1,561,664	+0.11(+0.12%)
Aug 24, 2012	90.75	92.99	89.63	92.21	2,629,433	+0.97(+1.06%)
Aug 23, 2012	94.51	94.72	90.85	91.24	3,468,678	-3.83(-4.03%)
Aug 22, 2012	95.00	95.80	94.05	95.07	1,303,098	-0.08(-0.08%)
Aug 21, 2012	96.67	97.30	94.82	95.15	1,737,734	-0.97(-1.01%)
Aug 20, 2012	97.70	97.70	95.32	96.12	1,086,086	-1.64(-1.68%)
Aug 17, 2012	98.55	98.95	96.97	97.76	1,548,137	-0.29(-0.30%)
Aug 16, 2012	95.98	98.92	95.75	98.05	2,157,380	+3.45(+3.65%)
Aug 15, 2012	93.90	95.51	93.68	94.60	919,179	+0.53(+0.56%)
Aug 14, 2012	97.00	97.04	93.81	94.07	1,231,175	-2.29(-2.38%)
Aug 13, 2012	96.70	97.60	95.25	96.36	1,276,566	-1.05(-1.08%)
Aug 10, 2012	96.75	98.16	95.92	97.41	1,525,510	-0.33(-0.34%)
Aug 09, 2012	93.40	98.23	93.33	97.74	2,533,735	+4.17(+4.46%)
Aug 08, 2012	94.39	94.77	92.93	93.57	975,578	-0.85(-0.90%)
Aug 07, 2012	93.50	95.18	93.38	94.42	1,066,957	+1.28(+1.37%)
Aug 06, 2012	92.75	94.28	92.18	93.14	1,299,442	+0.09(+0.10%)
Aug 03, 2012	90.00	93.14	88.88	93.05	2,226,751	+5.46(+6.23%)
Aug 02, 2012	87.85	90.09	86.66	87.59	1,453,724	-1.41(-1.58%)
Aug 01, 2012	90.39	90.93	88.18	89.00	2,487,312	-1.76(-1.94%)
Jul 31, 2012	93.03	93.46	90.44	90.76	1,845,180	-1.61(-1.74%)
Jul 30, 2012	94.02	95.21	92.20	92.37	2,401,497	-3.33(-3.48%)
Jul 27, 2012	92.02	96.33	91.01	95.70	2,544,237	+3.29(+3.56%)
Jul 26, 2012	89.46	92.85	89.17	92.41	2,899,879	+4.72(+5.38%)
Jul 25, 2012	89.11	90.28	87.29	87.69	1,553,771	-1.20(-1.35%)
Jul 24, 2012	86.05	90.81	85.95	88.89	4,771,224	-0.34(-0.38%)
Jul 23, 2012	86.99	89.44	85.74	89.23	2,556,295	-0.57(-0.63%)
Jul 20, 2012	91.92	91.96	88.92	89.80	2,289,916	-2.96(-3.19%)
Jul 19, 2012	88.78	93.61	88.45	92.76	3,351,512	+2.78(+3.09%)
Jul 18, 2012	85.70	90.81	85.32	89.98	6,824,778	+9.69(+12.07%)
Jul 17, 2012	84.03	84.20	79.46	80.29	5,844,596	-4.12(-4.88%)
Jul 16, 2012	85.49	85.78	84.13	84.41	1,151,287	-0.97(-1.14%)
Jul 13, 2012	83.75	86.09	83.75	85.38	2,153,589	+1.73(+2.07%)
Jul 12, 2012	81.55	84.27	80.13	83.65	3,177,436	+1.87(+2.29%)
Jul 11, 2012	82.23	83.25	80.47	81.78	1,633,855	-0.64(-0.78%)
Jul 10, 2012	84.22	85.40	82.09	82.42	2,259,290	-0.66(-0.79%)
Jul 09, 2012	85.54	86.50	82.35	83.08	2,495,038	-0.89(-1.06%)
Jul 06, 2012	85.25	86.94	83.21	83.97	3,403,854	-6.24(-6.92%)
Jul 05, 2012	91.81	92.45	90.21	90.21	1,180,757	-1.64(-1.79%)
Jul 03, 2012	91.36	91.91	90.60	91.85	836,720	+1.34(+1.48%)
Jul 02, 2012	89.98	91.31	89.15	90.51	1,803,762	-0.53(-0.58%)
Jun 29, 2012	87.22	91.08	87.15	91.04	3,296,210	+6.98(+8.30%)
Jun 28, 2012	87.46	87.75	82.56	84.06	3,563,009	-4.61(-5.20%)
Jun 27, 2012	88.54	89.52	87.81	88.67	981,766	+0.45(+0.51%)
Jun 26, 2012	88.61	89.52	87.17	88.22	1,417,974	-0.21(-0.24%)
Jun 25, 2012	91.80	92.23	86.97	88.43	2,130,805	-4.02(-4.35%)
Jun 22, 2012	89.69	92.61	89.21	92.45	2,068,737	+3.67(+4.13%)
Jun 21, 2012	91.11	91.86	88.55	88.78	2,652,925	-4.69(-5.02%)
Jun 20, 2012	93.65	94.21	92.23	93.47	1,064,549	+0.13(+0.14%)
Jun 19, 2012	93.33	94.55	92.70	93.34	1,637,088	+1.27(+1.38%)
Jun 18, 2012	90.30	93.41	88.58	92.07	1,924,207	+1.05(+1.15%)
Jun 15, 2012	88.30	91.39	87.84	91.02	2,639,139	+2.42(+2.73%)
Jun 14, 2012	88.99	88.99	87.30	88.60	1,832,616	-0.18(-0.20%)
Jun 13, 2012	90.60	90.91	88.43	88.78	1,221,278	-2.08(-2.29%)
Jun 12, 2012	91.17	91.83	89.60	90.86	1,074,827	+0.37(+0.41%)
Jun 11, 2012	94.26	94.75	90.31	90.49	1,108,646	-3.31(-3.53%)
Jun 08, 2012	91.86	94.01	91.66	93.80	1,362,231	+1.55(+1.68%)
Jun 07, 2012	95.00	95.00	92.08	92.25	1,509,420	-1.65(-1.76%)
Jun 06, 2012	91.63	94.69	91.57	93.90	1,849,172	+3.22(+3.55%)
Jun 05, 2012	88.08	91.63	87.84	90.68	1,356,492	+2.35(+2.66%)
Jun 04, 2012	88.99	90.82	87.17	88.33	2,490,129	-1.13(-1.26%)
Jun 01, 2012	91.43	91.98	88.94	89.46	1,840,911	-3.55(-3.82%)
May 31, 2012	94.50	94.65	91.55	93.01	1,909,131	-1.70(-1.79%)
May 30, 2012	93.80	95.40	92.30	94.71	1,483,862	-0.18(-0.19%)
May 29, 2012	95.22	95.75	93.37	94.89	1,962,117	+0.87(+0.93%)
May 25, 2012	95.35	96.47	93.37	94.02	2,180,008	-1.41(-1.48%)
May 24, 2012	100.20	100.58	92.86	95.43	4,880,196	-6.09(-6.00%)
May 23, 2012	99.59	101.98	98.28	101.52	1,631,992	+0.63(+0.62%)
May 22, 2012	101.37	103.05	99.99	100.89	1,675,783	-0.48(-0.47%)
May 21, 2012	98.77	101.63	96.30	101.37	1,642,450	+3.47(+3.54%)
May 18, 2012	99.77	100.62	97.39	97.90	1,883,590	-1.05(-1.06%)
May 17, 2012	99.53	101.79	98.46	98.95	1,782,735	-0.63(-0.63%)
May 16, 2012	101.91	103.11	98.89	99.58	1,398,112	-2.18(-2.14%)
May 15, 2012	100.67	103.97	100.50	101.76	1,092,772	+1.09(+1.08%)
May 14, 2012	101.12	102.41	100.46	100.67	954,359	-1.65(-1.61%)
May 11, 2012	100.77	103.95	99.91	102.32	1,640,680	+1.14(+1.13%)
May 10, 2012	105.71	106.49	100.62	101.18	2,913,177	-4.15(-3.94%)
May 09, 2012	102.98	106.72	102.92	105.33	1,368,623	+0.26(+0.25%)
May 08, 2012	107.06	107.38	101.60	105.07	1,653,523	-2.53(-2.35%)
May 07, 2012	106.83	109.46	106.72	107.60	992,973	-0.42(-0.39%)
May 04, 2012	111.43	111.47	107.72	108.02	1,529,990	-4.44(-3.95%)
May 03, 2012	114.77	114.96	111.36	112.46	1,324,860	-2.16(-1.88%)
May 02, 2012	111.40	115.00	111.22	114.62	1,379,314	+1.99(+1.77%)
May 01, 2012	111.97	113.88	110.86	112.63	1,287,386	+0.91(+0.81%)
Apr 30, 2012	111.21	112.92	110.83	111.72	1,624,268	-0.69(-0.61%)
Apr 27, 2012	111.06	112.86	110.35	112.41	1,588,306	+1.49(+1.34%)
Apr 26, 2012	106.88	111.40	106.73	110.92	2,254,315	+4.23(+3.96%)
Apr 25, 2012	105.24	107.00	104.47	106.69	2,228,284	+3.21(+3.10%)
Apr 24, 2012	107.84	107.90	102.66	103.48	3,162,644	-4.04(-3.76%)
Apr 23, 2012	109.53	109.63	106.98	107.52	2,120,102	-3.72(-3.34%)
Apr 20, 2012	113.76	115.00	110.98	111.24	1,798,244	-2.51(-2.21%)
Apr 19, 2012	113.78	118.79	112.53	113.75	4,712,557	+2.46(+2.21%)
Apr 18, 2012	111.46	112.48	109.75	111.29	2,886,134	+0.80(+0.72%)
Apr 17, 2012	109.80	110.87	109.34	110.49	1,137,447	+1.49(+1.37%)
Apr 16, 2012	113.00	113.37	108.20	109.00	1,520,856	-3.48(-3.09%)
Apr 13, 2012	109.83	113.44	109.20	112.48	2,215,337	+3.41(+3.13%)
Apr 12, 2012	107.48	109.48	107.48	109.07	1,429,891	+1.46(+1.36%)
Apr 11, 2012	105.49	109.50	103.00	107.61	5,473,903	-2.76(-2.50%)
Apr 10, 2012	112.83	114.46	109.95	110.37	1,256,202	-2.14(-1.90%)
Apr 09, 2012	111.48	113.14	111.04	112.51	760,537	-1.24(-1.09%)
Apr 05, 2012	112.23	113.95	111.77	113.75	942,603	+0.78(+0.69%)
Apr 04, 2012	113.40	114.41	111.84	112.97	1,268,585	-1.56(-1.36%)
Apr 03, 2012	114.00	115.00	113.17	114.53	1,373,248	+0.13(+0.11%)
Apr 02, 2012	111.30	115.19	111.00	114.40	1,883,796	+2.03(+1.81%)
Mar 30, 2012	112.96	113.76	110.80	112.37	1,484,278	-0.09(-0.08%)
Mar 29, 2012	109.07	112.79	108.91	112.46	2,131,040	+3.87(+3.56%)
Mar 28, 2012	110.00	111.00	107.50	108.59	1,654,478	+0.04(+0.04%)
Mar 27, 2012	110.42	110.71	108.46	108.55	1,127,593	-1.80(-1.63%)
Mar 26, 2012	109.11	110.75	109.11	110.35	1,176,495	+1.51(+1.39%)
Mar 23, 2012	108.30	108.97	107.20	108.84	748,807	+0.18(+0.17%)
Mar 22, 2012	108.12	109.53	107.80	108.66	1,282,920	-0.79(-0.72%)
Mar 21, 2012	106.97	109.95	106.88	109.45	1,655,774	+2.98(+2.80%)
Mar 20, 2012	106.00	106.67	104.16	106.47	1,100,776	-0.33(-0.31%)
Mar 19, 2012	106.43	107.50	105.69	106.80	880,324	-0.31(-0.29%)
Mar 16, 2012	108.84	109.36	106.75	107.11	1,325,212	-1.79(-1.64%)
Mar 15, 2012	105.34	109.01	105.08	108.90	2,360,203	+3.41(+3.23%)
Mar 14, 2012	104.72	105.86	103.80	105.49	1,501,227	+0.41(+0.39%)
Mar 13, 2012	100.52	105.30	100.35	105.08	2,420,857	+5.12(+5.12%)
Mar 12, 2012	100.25	100.67	99.60	99.96	470,192	-0.56(-0.56%)
Mar 09, 2012	100.59	101.32	100.11	100.52	778,686	-0.09(-0.09%)
Mar 08, 2012	100.51	101.49	100.14	100.61	736,674	+0.60(+0.60%)
Mar 07, 2012	98.51	100.60	98.35	100.01	993,623	+1.88(+1.92%)
Mar 06, 2012	98.66	98.80	97.30	98.13	976,879	-1.68(-1.68%)
Mar 05, 2012	100.16	101.08	98.80	99.81	710,635	-1.08(-1.07%)
Mar 02, 2012	100.88	101.99	100.64	100.89	1,171,682	-1.08(-1.06%)
Mar 01, 2012	100.29	101.98	99.31	101.97	1,279,804	+3.08(+3.11%)
Feb 29, 2012	100.14	101.19	98.75	98.89	1,048,456	-1.30(-1.30%)
Feb 28, 2012	100.34	101.56	99.24	100.19	1,064,346	-0.27(-0.27%)
Feb 27, 2012	99.39	101.00	98.42	100.46	965,150	-0.06(-0.06%)
Feb 24, 2012	100.57	101.76	99.70	100.52	1,683,108	+0.90(+0.90%)
Feb 23, 2012	98.28	99.85	97.35	99.62	986,387	+1.08(+1.10%)
Feb 22, 2012	97.75	99.02	97.51	98.54	918,324	+0.45(+0.46%)
Feb 21, 2012	98.97	99.88	97.57	98.09	1,484,504	-1.02(-1.03%)
Feb 17, 2012	99.26	99.91	98.49	99.11	1,497,744	-0.16(-0.16%)
Feb 16, 2012	97.21	99.43	96.98	99.27	1,627,979	+1.75(+1.79%)
Feb 15, 2012	98.08	98.94	97.00	97.52	1,919,174	+0.01(+0.01%)
Feb 14, 2012	96.73	98.00	96.41	97.51	1,509,070	+0.78(+0.81%)
Feb 13, 2012	95.36	97.00	94.87	96.73	1,854,269	+2.25(+2.38%)
Feb 10, 2012	94.00	95.19	93.71	94.48	1,066,569	-0.80(-0.84%)
Feb 09, 2012	94.30	95.45	94.14	95.28	1,331,301	+1.07(+1.14%)
Feb 08, 2012	95.27	95.55	93.40	94.21	1,719,491	-1.34(-1.40%)
Feb 07, 2012	94.39	96.30	94.26	95.55	1,526,234	+0.64(+0.67%)
Feb 06, 2012	94.31	96.20	94.20	94.91	1,322,121	-0.67(-0.70%)
Feb 03, 2012	94.51	95.70	94.27	95.58	1,918,986	+1.81(+1.93%)
Feb 02, 2012	93.13	94.88	92.75	93.77	1,316,750	+0.64(+0.69%)
Feb 01, 2012	91.48	93.59	90.52	93.13	1,875,310	+1.86(+2.04%)
Jan 31, 2012	91.61	92.13	90.40	91.27	1,537,228	+0.10(+0.11%)
Jan 30, 2012	90.84	92.25	90.06	91.17	1,345,907	-1.10(-1.19%)
Jan 27, 2012	90.70	92.75	90.37	92.27	2,073,185	+0.34(+0.37%)
Jan 26, 2012	92.51	94.50	91.61	91.93	2,532,567	-0.22(-0.24%)
Jan 25, 2012	92.78	93.34	91.20	92.15	3,499,497	-0.51(-0.55%)
Jan 24, 2012	90.32	93.44	90.00	92.66	7,592,381	+6.66(+7.74%)
Jan 23, 2012	88.42	88.86	85.10	86.00	4,812,643	-2.12(-2.41%)
Jan 20, 2012	88.09	88.47	86.55	88.12	2,414,458	+0.31(+0.35%)
Jan 19, 2012	87.77	88.00	86.61	87.81	2,260,196	+2.35(+2.75%)
Jan 18, 2012	84.10	85.79	82.80	85.46	2,927,443	+1.46(+1.74%)
Jan 17, 2012	86.45	87.00	83.51	84.00	2,709,584	-1.46(-1.71%)
Jan 13, 2012	84.89	85.56	83.25	85.46	2,883,581	-2.42(-2.75%)
Jan 12, 2012	87.70	88.75	87.17	87.88	2,316,559	-0.04(-0.05%)
Jan 11, 2012	85.42	88.20	85.30	87.92	2,192,664	+2.62(+3.07%)
Jan 10, 2012	86.01	86.80	85.10	85.30	1,762,911	+0.35(+0.41%)
Jan 09, 2012	83.45	85.17	82.94	84.95	1,841,123	+1.64(+1.97%)
Jan 06, 2012	82.96	84.33	82.47	83.31	1,922,781	+1.00(+1.21%)
Jan 05, 2012	81.76	82.84	81.52	82.31	2,887,920	+0.64(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.