Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 143.60 144.12 140.48 140.93 2,943,432 -3.45(-2.39%)
Feb 27, 2019 143.74 144.91 142.39 144.38 1,656,528 +0.73(+0.51%)
Feb 26, 2019 142.60 144.42 141.03 143.65 2,574,176 +0.80(+0.56%)
Feb 25, 2019 143.22 144.12 142.05 142.85 1,419,307 +0.63(+0.44%)
Feb 22, 2019 140.68 142.28 139.80 142.22 1,385,277 +2.12(+1.52%)
Feb 21, 2019 139.57 141.56 138.37 140.09 1,508,889 +0.03(+0.02%)
Feb 20, 2019 139.32 140.36 138.50 140.07 1,251,398 +0.59(+0.42%)
Feb 19, 2019 139.00 139.91 137.65 139.48 1,490,962 +0.30(+0.21%)
Feb 15, 2019 138.04 139.20 137.08 139.18 1,473,541 +1.39(+1.01%)
Feb 14, 2019 136.30 139.54 136.11 137.79 1,664,043 +0.78(+0.57%)
Feb 13, 2019 135.69 137.52 133.97 137.01 2,225,500 +1.39(+1.02%)
Feb 12, 2019 131.65 135.75 131.37 135.62 2,761,684 +5.22(+4.01%)
Feb 11, 2019 129.94 131.70 128.71 130.40 1,815,609 +1.03(+0.80%)
Feb 08, 2019 127.29 129.98 127.29 129.37 1,313,593 +1.16(+0.90%)
Feb 07, 2019 127.71 128.30 126.12 128.21 807,741 -0.59(-0.46%)
Feb 06, 2019 128.13 129.06 126.71 128.80 1,436,767 +0.67(+0.53%)
Feb 05, 2019 125.83 128.52 125.50 128.13 1,371,473 +2.70(+2.15%)
Feb 04, 2019 123.86 125.94 123.67 125.43 1,060,899 +1.97(+1.59%)
Feb 01, 2019 123.93 124.64 122.58 123.46 1,192,657 -0.46(-0.37%)
Jan 31, 2019 119.91 124.16 119.76 123.92 1,787,885 +3.85(+3.20%)
Jan 30, 2019 120.51 121.02 119.16 120.07 936,058 +0.95(+0.80%)
Jan 29, 2019 121.33 121.39 118.50 119.12 1,439,970 -2.37(-1.95%)
Jan 28, 2019 121.32 122.80 120.06 121.49 1,128,844 -1.08(-0.88%)
Jan 25, 2019 122.79 123.31 121.72 122.57 1,434,041 +1.05(+0.86%)
Jan 24, 2019 123.83 124.26 120.50 121.52 1,329,663 -2.16(-1.74%)
Jan 23, 2019 122.00 123.91 121.59 123.68 1,526,629 +2.26(+1.86%)
Jan 22, 2019 120.87 122.02 120.17 121.42 1,257,666 +0.30(+0.25%)
Jan 18, 2019 119.15 121.15 119.09 121.12 1,534,252 +3.08(+2.61%)
Jan 17, 2019 118.46 119.07 117.73 118.04 1,424,192 -0.25(-0.21%)
Jan 16, 2019 120.64 121.06 117.81 118.28 1,982,243 -2.39(-1.98%)
Jan 15, 2019 116.55 120.74 115.97 120.68 2,610,865 +2.40(+2.03%)
Jan 14, 2019 119.19 120.28 118.16 118.28 2,493,021 -2.06(-1.71%)
Jan 11, 2019 120.19 121.43 118.54 120.33 1,855,732 -1.79(-1.46%)
Jan 10, 2019 122.51 124.52 121.60 122.12 1,656,120 -1.20(-0.97%)
Jan 09, 2019 122.04 123.83 121.17 123.32 2,165,847 +2.90(+2.41%)
Jan 08, 2019 120.07 121.31 117.10 120.42 1,582,802 +2.51(+2.13%)
Jan 07, 2019 114.34 119.90 113.97 117.91 2,334,268 +3.96(+3.48%)
Jan 04, 2019 109.10 114.58 107.93 113.94 2,490,768 +6.76(+6.31%)
Jan 03, 2019 110.81 111.33 106.08 107.19 2,449,802 -4.50(-4.03%)
Jan 02, 2019 109.88 112.82 109.64 111.69 2,595,161 -0.80(-0.71%)
Dec 31, 2018 109.52 112.48 109.02 112.48 3,093,253 +4.56(+4.23%)
Dec 28, 2018 105.83 108.66 105.04 107.92 2,480,127 +2.78(+2.64%)
Dec 27, 2018 102.36 105.27 101.44 105.14 1,416,239 +0.97(+0.94%)
Dec 26, 2018 98.77 104.53 98.25 104.17 2,137,046 +5.66(+5.75%)
Dec 24, 2018 97.97 100.30 96.70 98.51 1,326,060 -0.29(-0.30%)
Dec 21, 2018 104.16 104.96 98.03 98.80 4,704,316 -5.51(-5.28%)
Dec 20, 2018 106.69 107.14 101.40 104.30 3,300,950 -2.52(-2.35%)
Dec 19, 2018 105.51 109.07 105.51 106.82 2,364,382 +1.61(+1.53%)
Dec 18, 2018 105.63 106.98 104.34 105.21 1,734,430 +1.00(+0.96%)
Dec 17, 2018 107.49 107.66 103.57 104.21 3,288,814 -3.85(-3.56%)
Dec 14, 2018 108.63 110.72 107.97 108.06 1,942,276 -1.93(-1.75%)
Dec 13, 2018 111.24 112.24 109.42 109.99 1,626,335 -0.83(-0.74%)
Dec 12, 2018 113.11 113.80 110.16 110.81 3,273,883 -1.28(-1.14%)
Dec 11, 2018 113.31 115.33 110.78 112.09 2,845,762 +0.78(+0.70%)
Dec 10, 2018 107.70 112.11 107.51 111.32 1,821,218 +2.83(+2.61%)
Dec 07, 2018 110.37 111.28 107.11 108.49 1,916,448 -2.24(-2.02%)
Dec 06, 2018 105.69 110.94 104.26 110.73 3,015,196 +2.71(+2.51%)
Dec 04, 2018 110.71 112.09 107.29 108.02 3,372,238 -3.48(-3.12%)
Dec 03, 2018 114.80 115.08 109.62 111.50 3,367,873 -2.53(-2.22%)
Nov 30, 2018 112.71 114.76 109.13 114.03 6,214,846 +3.99(+3.63%)
Nov 29, 2018 108.07 110.54 107.19 110.03 2,644,471 +1.17(+1.08%)
Nov 28, 2018 104.67 109.03 104.10 108.86 2,608,516 +5.15(+4.97%)
Nov 27, 2018 104.83 105.59 103.51 103.71 1,903,287 -1.16(-1.11%)
Nov 26, 2018 105.67 106.05 104.60 104.88 1,770,876 +0.63(+0.60%)
Nov 23, 2018 101.20 104.94 101.20 104.25 978,402 +2.32(+2.27%)
Nov 21, 2018 101.93 101.93 101.93 0 +0.81(+0.80%)
Nov 20, 2018 100.29 103.88 100.29 101.12 3,069,027 -3.41(-3.26%)
Nov 19, 2018 106.24 106.63 103.49 104.53 3,032,056 -2.46(-2.30%)
Nov 16, 2018 107.32 109.98 105.63 106.99 2,016,533 -0.49(-0.46%)
Nov 15, 2018 105.35 108.96 105.28 107.48 3,769,041 +3.70(+3.57%)
Nov 14, 2018 103.94 106.41 101.62 103.78 2,549,244 +1.22(+1.19%)
Nov 13, 2018 101.09 103.90 99.53 102.56 2,371,350 +1.62(+1.61%)
Nov 12, 2018 101.71 101.92 98.83 100.94 1,252,169 -1.83(-1.78%)
Nov 09, 2018 101.89 103.19 101.27 102.77 1,161,990 -0.57(-0.55%)
Nov 08, 2018 101.99 103.34 100.52 103.34 1,200,773 +1.50(+1.47%)
Nov 07, 2018 98.96 103.29 98.96 101.84 1,871,914 +4.38(+4.50%)
Nov 06, 2018 97.15 98.44 96.05 97.46 1,181,089 +0.05(+0.06%)
Nov 05, 2018 96.76 97.46 94.74 97.40 715,444 +1.08(+1.12%)
Nov 02, 2018 98.81 99.06 95.89 96.32 866,283 -2.24(-2.27%)
Nov 01, 2018 97.20 99.19 95.45 98.56 1,072,197 +2.21(+2.30%)
Oct 31, 2018 96.30 98.31 95.70 96.35 1,149,629 +1.87(+1.98%)
Oct 30, 2018 92.27 94.81 91.89 94.47 867,398 +1.62(+1.75%)
Oct 29, 2018 97.67 97.67 90.39 92.85 2,049,142 -1.70(-1.80%)
Oct 26, 2018 94.29 96.92 93.26 94.55 1,712,755 -1.94(-2.01%)
Oct 25, 2018 95.88 97.73 94.89 96.50 1,542,518 +1.43(+1.51%)
Oct 24, 2018 98.98 99.37 94.89 95.06 1,729,828 -4.02(-4.06%)
Oct 23, 2018 98.43 99.41 96.75 99.08 1,432,308 -0.50(-0.50%)
Oct 22, 2018 96.45 99.72 95.56 99.58 1,444,649 +3.87(+4.04%)
Oct 19, 2018 99.62 101.30 95.55 95.71 2,388,553 -3.51(-3.54%)
Oct 18, 2018 100.12 101.51 98.64 99.22 1,062,401 -1.74(-1.72%)
Oct 17, 2018 102.04 102.04 100.06 100.96 759,621 -0.14(-0.13%)
Oct 16, 2018 99.43 101.52 99.19 101.09 1,114,636 +2.94(+3.00%)
Oct 15, 2018 100.44 101.09 98.12 98.15 1,631,500 -2.52(-2.50%)
Oct 12, 2018 98.71 100.98 97.80 100.67 2,060,559 +4.26(+4.42%)
Oct 11, 2018 97.29 98.63 95.97 96.41 1,612,797 -1.25(-1.28%)
Oct 10, 2018 99.86 100.60 97.44 97.66 2,490,690 -3.78(-3.72%)
Oct 09, 2018 101.99 103.23 99.88 101.44 2,490,006 -1.46(-1.42%)
Oct 08, 2018 105.95 106.61 101.94 102.90 2,151,700 -3.77(-3.53%)
Oct 05, 2018 105.67 108.07 105.38 106.67 2,175,761 +0.69(+0.65%)
Oct 04, 2018 104.84 106.27 104.52 105.98 1,410,897 +0.65(+0.62%)
Oct 03, 2018 105.62 106.78 105.24 105.33 978,109 +0.03(+0.03%)
Oct 02, 2018 106.30 106.55 105.09 105.30 1,015,187 -1.12(-1.05%)
Oct 01, 2018 107.41 107.86 105.86 106.42 2,160,845 +0.08(+0.07%)
Sep 28, 2018 105.95 107.42 105.78 106.34 1,457,258 +0.16(+0.15%)
Sep 27, 2018 106.12 106.88 104.97 106.19 1,306,278 -0.01(-0.01%)
Sep 26, 2018 107.56 108.67 106.12 106.19 3,749,674 -1.51(-1.40%)
Sep 25, 2018 104.68 107.99 104.58 107.70 3,714,455 +3.12(+2.98%)
Sep 24, 2018 103.87 105.24 102.62 104.58 1,229,485 +0.95(+0.91%)
Sep 21, 2018 104.39 104.57 103.45 103.64 2,440,356 -0.62(-0.59%)
Sep 20, 2018 103.05 104.28 102.46 104.26 1,519,691 +1.53(+1.49%)
Sep 19, 2018 104.28 104.28 101.26 102.72 2,294,846 -1.80(-1.73%)
Sep 18, 2018 106.59 108.21 104.52 104.53 2,830,731 -2.46(-2.30%)
Sep 17, 2018 109.86 110.71 106.37 106.99 2,219,205 -3.84(-3.47%)
Sep 14, 2018 105.65 111.06 105.45 110.83 3,129,656 +5.48(+5.21%)
Sep 13, 2018 105.28 106.11 105.28 105.35 2,561,594 +0.19(+0.18%)
Sep 12, 2018 104.90 105.40 103.32 105.16 1,744,455 +0.19(+0.18%)
Sep 11, 2018 104.78 105.72 104.69 104.97 1,618,436 +0.17(+0.16%)
Sep 10, 2018 103.96 105.11 103.58 104.80 2,084,295 +1.27(+1.22%)
Sep 07, 2018 104.19 105.07 103.34 103.53 1,327,968 -1.29(-1.23%)
Sep 06, 2018 102.93 105.10 102.27 104.82 1,870,439 +1.85(+1.79%)
Sep 05, 2018 103.86 104.22 101.95 102.98 1,455,281 -1.12(-1.08%)
Sep 04, 2018 103.39 104.18 102.14 104.10 1,224,801 -0.33(-0.32%)
Aug 31, 2018 104.43 104.43 104.43 0 -0.95(-0.91%)
Aug 30, 2018 101.92 106.79 101.77 105.39 3,681,155 +2.88(+2.81%)
Aug 29, 2018 101.54 102.77 100.78 102.51 2,144,165 +1.32(+1.30%)
Aug 28, 2018 102.47 102.59 99.66 101.19 2,682,776 -1.04(-1.02%)
Aug 27, 2018 104.65 105.21 101.84 102.23 2,753,500 -0.91(-0.89%)
Aug 24, 2018 102.21 104.00 100.87 103.15 4,440,014 -2.32(-2.20%)
Aug 23, 2018 105.38 106.59 104.01 105.46 3,247,852 +0.33(+0.32%)
Aug 22, 2018 103.03 105.38 102.93 105.13 1,371,031 +1.77(+1.71%)
Aug 21, 2018 103.59 104.24 103.11 103.36 1,505,602 +0.04(+0.04%)
Aug 20, 2018 103.24 104.13 102.78 103.32 1,665,383 +0.50(+0.49%)
Aug 17, 2018 103.36 104.29 102.47 102.81 1,627,051 -0.72(-0.69%)
Aug 16, 2018 104.70 104.86 102.68 103.53 2,364,680 -0.07(-0.07%)
Aug 15, 2018 103.05 103.91 101.72 103.60 1,261,920 -0.14(-0.14%)
Aug 14, 2018 103.67 104.01 102.89 103.75 838,627 +0.21(+0.20%)
Aug 13, 2018 104.62 104.62 103.08 103.53 943,955 -0.87(-0.83%)
Aug 10, 2018 103.89 105.25 103.23 104.40 745,505 -0.38(-0.36%)
Aug 09, 2018 104.16 105.00 104.16 104.78 801,393 +0.63(+0.60%)
Aug 08, 2018 104.45 105.07 103.75 104.15 685,344 -0.15(-0.14%)
Aug 07, 2018 103.98 105.27 103.62 104.30 1,643,936 +1.14(+1.11%)
Aug 06, 2018 102.11 103.39 102.09 103.15 1,084,207 +1.32(+1.29%)
Aug 03, 2018 101.97 102.14 100.54 101.84 1,892,234 +0.94(+0.93%)
Aug 02, 2018 98.27 101.09 98.27 100.90 1,340,934 +2.38(+2.41%)
Aug 01, 2018 98.23 99.61 98.11 98.52 1,909,867 -0.01(-0.01%)
Jul 31, 2018 98.04 99.75 97.61 98.53 1,668,174 +0.12(+0.12%)
Jul 30, 2018 101.08 101.33 98.20 98.41 1,745,398 -2.98(-2.94%)
Jul 27, 2018 102.72 103.09 99.83 101.39 1,192,075 -1.35(-1.31%)
Jul 26, 2018 104.14 101.44 102.74 1,295,646 -0.25(-0.24%)
Jul 25, 2018 101.53 103.00 100.87 103.00 809,532 +1.33(+1.31%)
Jul 24, 2018 103.74 103.76 100.99 101.67 1,564,285 -1.19(-1.15%)
Jul 23, 2018 103.23 103.88 102.52 102.85 1,251,924 -0.89(-0.86%)
Jul 20, 2018 103.60 104.24 103.12 103.75 2,434,184 +0.17(+0.17%)
Jul 19, 2018 104.64 104.94 102.81 103.58 2,392,010 -1.33(-1.27%)
Jul 18, 2018 105.63 106.09 104.83 104.90 2,114,484 -0.79(-0.75%)
Jul 17, 2018 105.27 106.56 105.03 105.69 1,689,227 -0.09(-0.08%)
Jul 16, 2018 106.02 106.57 105.48 105.78 1,827,441 +0.13(+0.12%)
Jul 13, 2018 105.92 106.18 104.50 105.65 2,354,836 -0.15(-0.14%)
Jul 12, 2018 105.46 106.25 105.28 105.80 2,899,677 +1.14(+1.09%)
Jul 11, 2018 104.96 105.72 104.00 104.66 3,437,432 -1.30(-1.23%)
Jul 10, 2018 105.18 107.00 104.97 105.96 3,103,848 +0.46(+0.43%)
Jul 09, 2018 107.69 107.97 104.65 105.50 4,000,757 -1.94(-1.81%)
Jul 06, 2018 107.28 107.83 106.48 107.45 2,215,531 -0.25(-0.23%)
Jul 05, 2018 109.82 107.32 107.70 5,167,955 -1.58(-1.45%)
Jul 03, 2018 109.28 109.28 109.28 0 -1.12(-1.02%)
Jul 02, 2018 107.27 111.07 104.67 110.40 14,267,178 +10.26(+10.24%)
Jun 29, 2018 101.53 101.53 99.74 100.15 1,877,048 +0.58(+0.58%)
Jun 28, 2018 97.03 100.09 97.03 99.57 2,389,399 +2.60(+2.68%)
Jun 27, 2018 99.56 100.31 96.95 96.97 1,656,604 -2.45(-2.46%)
Jun 26, 2018 99.23 100.14 98.34 99.41 1,348,990 +0.55(+0.56%)
Jun 25, 2018 101.46 101.46 97.97 98.86 2,221,333 -3.36(-3.29%)
Jun 22, 2018 102.71 103.23 100.00 102.22 2,473,075 -1.38(-1.33%)
Jun 21, 2018 103.88 103.92 101.96 103.60 1,678,677 -0.10(-0.10%)
Jun 20, 2018 103.36 104.80 103.06 103.70 1,838,066 +0.63(+0.62%)
Jun 19, 2018 101.59 103.19 100.57 103.06 1,688,251 -0.13(-0.13%)
Jun 18, 2018 101.33 103.40 100.61 103.19 1,722,166 +0.67(+0.65%)
Jun 15, 2018 103.28 102.38 102.53 2,354,827 +0.14(+0.14%)
Jun 14, 2018 102.95 104.39 101.81 102.38 2,065,735 -0.37(-0.36%)
Jun 13, 2018 101.52 104.00 101.46 102.75 2,774,678 +1.72(+1.70%)
Jun 12, 2018 101.73 102.27 100.92 101.03 1,399,479 -0.70(-0.69%)
Jun 11, 2018 101.94 102.54 101.18 101.74 1,692,859 -0.23(-0.23%)
Jun 08, 2018 102.14 103.91 101.40 101.97 2,764,623 -0.43(-0.42%)
Jun 07, 2018 101.19 102.70 99.88 102.40 4,454,055 +0.88(+0.87%)
Jun 06, 2018 101.53 99.76 101.52 2,743,192 +0.99(+0.99%)
Jun 05, 2018 97.37 101.53 97.22 100.52 3,929,080 +3.36(+3.46%)
Jun 04, 2018 98.80 98.81 95.63 97.16 3,870,720 -2.28(-2.29%)
Jun 01, 2018 98.78 101.86 97.71 99.44 6,259,802 +5.76(+6.15%)
May 31, 2018 93.86 94.94 93.20 93.68 4,266,762 -0.37(-0.39%)
May 30, 2018 93.27 94.80 93.01 94.05 2,798,299 +1.10(+1.19%)
May 29, 2018 92.36 93.27 91.87 92.95 2,165,665 -0.03(-0.04%)
May 25, 2018 92.98 92.98 92.98 0 -0.22(-0.23%)
May 24, 2018 94.34 94.65 93.05 93.20 2,946,914 -0.99(-1.06%)
May 23, 2018 92.24 94.32 92.06 94.19 2,313,053 +0.97(+1.05%)
May 22, 2018 94.94 95.58 93.07 93.22 2,487,598 -1.29(-1.36%)
May 21, 2018 95.66 96.33 93.33 94.51 3,348,106 -0.20(-0.22%)
May 18, 2018 93.76 96.86 93.37 94.71 4,842,409 +1.01(+1.08%)
May 17, 2018 94.52 95.35 93.50 93.70 1,867,117 -0.73(-0.77%)
May 16, 2018 96.36 96.48 94.21 94.43 1,525,862 -1.72(-1.79%)
May 15, 2018 95.66 96.67 94.41 96.15 1,533,776 -0.10(-0.11%)
May 14, 2018 98.76 98.91 95.68 96.25 2,532,462 -1.90(-1.94%)
May 11, 2018 97.66 98.35 97.08 98.15 1,992,312 +0.10(+0.10%)
May 10, 2018 95.13 98.23 95.09 98.06 3,110,500 +3.63(+3.85%)
May 09, 2018 93.05 94.94 93.01 94.42 1,437,392 +1.41(+1.52%)
May 08, 2018 92.35 93.08 92.01 93.01 1,952,419 +0.46(+0.50%)
May 07, 2018 92.03 92.88 91.56 92.55 941,084 +1.00(+1.09%)
May 04, 2018 90.17 92.52 90.04 91.55 1,685,614 +1.01(+1.11%)
May 03, 2018 90.20 90.85 89.35 90.54 1,727,311 +0.26(+0.29%)
May 02, 2018 90.46 90.90 89.95 90.28 2,025,036 -0.50(-0.55%)
May 01, 2018 90.46 90.88 89.53 90.78 2,565,562 -0.03(-0.03%)
Apr 30, 2018 90.66 91.51 90.08 90.81 1,558,837 +0.14(+0.16%)
Apr 27, 2018 90.97 91.26 89.77 90.66 1,579,955 +0.44(+0.48%)
Apr 26, 2018 90.38 91.06 89.62 90.23 1,787,148 +0.54(+0.60%)
Apr 25, 2018 91.19 91.22 89.36 89.69 2,271,978 -1.59(-1.75%)
Apr 24, 2018 92.50 93.33 90.68 91.28 3,732,944 -0.72(-0.79%)
Apr 23, 2018 93.14 93.17 91.52 92.00 2,010,547 -0.70(-0.76%)
Apr 20, 2018 92.39 93.06 91.21 92.71 3,846,119 +0.31(+0.34%)
Apr 19, 2018 93.07 93.46 91.11 92.39 4,286,924 -1.33(-1.42%)
Apr 18, 2018 92.88 94.27 92.36 93.72 6,211,306 +3.86(+4.29%)
Apr 17, 2018 88.28 90.33 88.02 89.87 4,716,378 +2.81(+3.22%)
Apr 16, 2018 86.05 88.71 85.86 87.06 6,618,372 +4.37(+5.29%)
Apr 13, 2018 83.81 83.81 82.13 82.68 4,257,243 -0.55(-0.66%)
Apr 12, 2018 83.34 83.68 82.68 83.24 2,300,036 +0.45(+0.54%)
Apr 11, 2018 82.53 84.01 82.17 82.79 3,034,432 -0.18(-0.21%)
Apr 10, 2018 83.00 84.18 82.64 82.96 3,196,402 +0.87(+1.06%)
Apr 09, 2018 81.22 83.54 81.22 82.09 1,868,919 +1.24(+1.53%)
Apr 06, 2018 82.29 83.47 80.29 80.85 3,398,557 -2.15(-2.59%)
Apr 05, 2018 83.66 83.81 82.33 83.00 1,541,488 -0.01(-0.02%)
Apr 04, 2018 80.18 83.26 80.14 83.02 2,959,647 +1.34(+1.64%)
Apr 03, 2018 82.72 82.79 80.98 81.68 2,514,542 -0.42(-0.51%)
Apr 02, 2018 82.79 83.17 80.97 82.10 2,268,591 -0.54(-0.65%)
Mar 29, 2018 82.64 82.64 82.64 0 +0.90(+1.10%)
Mar 28, 2018 83.99 83.99 81.31 81.74 2,678,293 -2.33(-2.77%)
Mar 27, 2018 86.80 87.46 83.30 84.07 2,775,413 -1.81(-2.11%)
Mar 26, 2018 84.26 86.17 84.21 85.88 2,051,930 +2.71(+3.25%)
Mar 23, 2018 83.22 86.59 81.52 83.17 3,937,515 -0.03(-0.03%)
Mar 22, 2018 83.99 84.50 83.01 83.20 1,313,779 -1.53(-1.81%)
Mar 21, 2018 85.94 85.94 84.43 84.73 1,651,268 -1.23(-1.43%)
Mar 20, 2018 85.82 87.51 85.46 85.97 1,980,673 +0.39(+0.45%)
Mar 19, 2018 84.16 86.02 83.64 85.58 2,190,219 +0.76(+0.90%)
Mar 16, 2018 85.29 86.58 84.73 84.82 3,170,507 -0.71(-0.83%)
Mar 15, 2018 85.42 85.84 84.89 85.52 2,358,958 +0.52(+0.61%)
Mar 14, 2018 85.10 85.13 84.15 85.01 2,197,069 +0.49(+0.58%)
Mar 13, 2018 86.67 86.88 84.08 84.52 2,708,649 -2.15(-2.48%)
Mar 12, 2018 85.67 87.06 85.01 86.67 4,833,754 +0.92(+1.07%)
Mar 09, 2018 84.74 85.88 84.23 85.75 2,779,316 +1.58(+1.88%)
Mar 08, 2018 85.19 85.87 83.77 84.17 1,789,800 -0.50(-0.59%)
Mar 07, 2018 84.82 84.67 3,083,631 +2.53(+3.09%)
Mar 06, 2018 80.92 82.40 80.45 82.13 5,118,016 +1.56(+1.94%)
Mar 05, 2018 77.92 80.90 77.61 80.57 6,248,362 +1.29(+1.63%)
Mar 02, 2018 78.66 80.75 77.20 79.28 11,899,222 -4.99(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.