Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.42	53.24	51.42	52.54	6,456,228	+0.62(+1.19%)
Jan 29, 2015	51.60	52.09	50.19	51.92	7,568,198	+0.77(+1.51%)
Jan 28, 2015	53.20	53.83	50.90	51.15	13,983,601	-3.78(-6.89%)
Jan 27, 2015	55.19	55.60	54.72	54.93	3,868,195	-1.26(-2.24%)
Jan 26, 2015	56.37	56.97	55.90	56.19	3,619,033	-0.35(-0.63%)
Jan 23, 2015	56.19	57.45	56.05	56.54	2,868,646	+0.57(+1.01%)
Jan 22, 2015	54.51	56.22	54.25	55.98	1,961,833	+1.49(+2.74%)
Jan 21, 2015	54.70	55.71	54.40	54.49	2,561,536	-0.46(-0.84%)
Jan 20, 2015	55.02	55.26	54.26	54.95	1,542,609	+0.02(+0.04%)
Jan 16, 2015	53.91	55.37	53.91	54.93	3,843,285	+0.99(+1.83%)
Jan 15, 2015	53.15	54.36	52.58	53.94	3,854,325	+0.97(+1.83%)
Jan 14, 2015	53.92	54.15	52.48	52.97	4,333,831	-1.54(-2.82%)
Jan 13, 2015	55.38	56.28	53.87	54.51	2,128,782	-0.50(-0.92%)
Jan 12, 2015	54.66	56.05	54.66	55.02	2,553,733	+1.25(+2.33%)
Jan 09, 2015	54.63	54.92	53.36	53.76	2,002,363	-0.60(-1.10%)
Jan 08, 2015	53.92	54.57	53.89	54.36	2,148,391	+0.63(+1.18%)
Jan 07, 2015	54.18	54.20	53.42	53.73	2,101,377	+0.04(+0.08%)
Jan 06, 2015	55.39	55.75	53.61	53.69	3,620,266	-1.53(-2.76%)
Jan 05, 2015	55.69	56.12	55.16	55.22	1,643,518	-0.71(-1.27%)
Jan 02, 2015	56.28	56.55	55.47	55.92	1,611,395	-0.31(-0.55%)
Dec 31, 2014	56.18	56.23	56.23	56.23	1,317,108	-0.10(-0.18%)
Dec 30, 2014	56.82	57.23	56.01	56.33	1,670,965	-0.49(-0.86%)
Dec 29, 2014	57.25	57.63	56.69	56.82	1,819,092	-0.59(-1.03%)
Dec 26, 2014	57.39	57.74	57.10	57.42	1,292,882	+0.02(+0.04%)
Dec 24, 2014	57.16	57.40	57.40	57.40	513,782	+0.19(+0.33%)
Dec 23, 2014	57.08	57.40	56.93	57.20	1,890,682	+0.15(+0.26%)
Dec 22, 2014	56.98	58.10	56.97	57.05	1,506,763	-0.18(-0.31%)
Dec 19, 2014	56.97	57.92	56.78	57.23	2,937,748	+0.27(+0.47%)
Dec 18, 2014	55.23	57.01	55.04	56.97	4,002,072	+3.37(+6.29%)
Dec 17, 2014	52.46	53.93	52.20	53.59	3,003,587	+1.31(+2.50%)
Dec 16, 2014	51.94	52.98	51.93	52.29	2,853,607	+0.20(+0.39%)
Dec 15, 2014	52.60	52.84	51.69	52.08	2,468,011	-0.20(-0.39%)
Dec 12, 2014	52.46	53.11	52.14	52.29	3,248,985	-0.95(-1.79%)
Dec 11, 2014	54.48	54.87	53.06	53.24	3,461,949	-1.19(-2.19%)
Dec 10, 2014	55.52	55.70	54.36	54.43	2,056,720	-0.99(-1.78%)
Dec 09, 2014	55.18	55.76	54.70	55.42	2,327,866	-0.63(-1.13%)
Dec 08, 2014	57.24	57.24	55.81	56.05	1,961,552	-1.21(-2.11%)
Dec 05, 2014	57.66	57.85	56.73	57.26	1,382,428	-0.08(-0.13%)
Dec 04, 2014	58.01	58.72	56.84	57.33	2,384,915	-0.78(-1.34%)
Dec 03, 2014	57.50	58.30	56.84	58.11	2,504,171	+0.46(+0.79%)
Dec 02, 2014	59.17	59.17	57.58	57.65	2,210,995	-1.64(-2.76%)
Dec 01, 2014	59.66	60.13	59.26	59.29	1,183,339	-0.65(-1.08%)
Nov 28, 2014	59.93	60.65	59.87	59.94	832,060	-0.22(-0.36%)
Nov 26, 2014	59.44	60.16	60.16	60.16	3,065,818	+0.93(+1.58%)
Nov 25, 2014	57.87	59.45	57.86	59.22	2,277,073	+1.33(+2.30%)
Nov 24, 2014	58.11	58.22	57.53	57.89	1,435,121	-0.20(-0.35%)
Nov 21, 2014	57.55	58.60	57.25	58.10	2,883,238	+1.59(+2.81%)
Nov 20, 2014	56.78	57.05	56.43	56.51	3,394,469	-0.65(-1.14%)
Nov 19, 2014	58.71	58.72	56.90	57.16	2,472,443	-1.64(-2.78%)
Nov 18, 2014	59.04	59.82	58.70	58.80	2,629,248	-0.24(-0.40%)
Nov 17, 2014	58.62	59.26	58.57	59.04	2,225,639	+0.21(+0.36%)
Nov 14, 2014	58.26	59.48	58.26	58.83	2,401,228	+0.51(+0.88%)
Nov 13, 2014	59.15	59.28	58.24	58.32	1,437,669	-0.63(-1.06%)
Nov 12, 2014	57.41	59.28	57.25	58.94	3,488,226	+1.48(+2.57%)
Nov 11, 2014	57.46	57.72	56.81	57.46	1,529,183	+0.00(+0.00%)
Nov 10, 2014	56.65	57.63	55.95	57.46	3,482,176	+0.81(+1.43%)
Nov 07, 2014	56.90	57.18	56.60	56.65	3,260,291	-0.29(-0.51%)
Nov 06, 2014	57.12	57.68	56.73	56.95	1,845,791	-0.10(-0.17%)
Nov 05, 2014	57.31	57.31	56.63	57.04	3,565,687	+0.12(+0.20%)
Nov 04, 2014	57.12	57.53	56.82	56.93	2,181,418	-0.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.