Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	62.35	62.83	62.11	62.79	2,061,610	+0.49(+0.79%)
Mar 30, 2017	62.69	63.30	62.21	62.30	1,854,351	-0.29(-0.46%)
Mar 29, 2017	62.64	62.77	62.01	62.58	1,498,818	-0.20(-0.33%)
Mar 28, 2017	62.73	63.26	62.52	62.79	1,882,483	+0.16(+0.26%)
Mar 27, 2017	61.89	62.87	61.33	62.62	2,022,148	+0.12(+0.19%)
Mar 24, 2017	62.43	63.02	62.15	62.51	1,465,072	+0.40(+0.65%)
Mar 23, 2017	62.08	62.74	61.85	62.10	1,267,664	-0.07(-0.12%)
Mar 22, 2017	61.40	62.37	61.30	62.18	1,492,621	+0.77(+1.25%)
Mar 21, 2017	63.18	63.34	61.31	61.41	1,974,746	-1.70(-2.69%)
Mar 20, 2017	63.05	63.41	62.79	63.11	1,769,268	+0.01(+0.01%)
Mar 17, 2017	62.76	63.37	62.76	63.10	2,091,005	+0.36(+0.58%)
Mar 16, 2017	62.35	62.77	61.90	62.74	2,164,929	+0.67(+1.08%)
Mar 15, 2017	61.50	62.33	61.18	62.07	2,129,234	+0.48(+0.79%)
Mar 14, 2017	61.25	61.68	60.73	61.59	1,426,125	+0.34(+0.56%)
Mar 13, 2017	61.29	61.76	61.10	61.25	1,944,961	-0.01(-0.02%)
Mar 10, 2017	61.03	61.32	60.71	61.26	1,408,521	+0.39(+0.64%)
Mar 09, 2017	60.84	61.09	60.43	60.87	1,291,447	-0.28(-0.46%)
Mar 08, 2017	60.80	61.55	60.49	61.15	1,507,478	+0.28(+0.46%)
Mar 07, 2017	60.65	61.35	60.62	60.87	2,305,567	+0.32(+0.53%)
Mar 06, 2017	60.95	61.12	60.34	60.55	2,742,110	-0.57(-0.93%)
Mar 03, 2017	61.22	61.31	60.65	61.12	2,697,312	-0.01(-0.01%)
Mar 02, 2017	61.84	61.95	61.11	61.12	2,072,656	-0.72(-1.17%)
Mar 01, 2017	61.91	62.22	61.34	61.85	1,571,823	+0.59(+0.97%)
Feb 28, 2017	61.48	61.67	61.16	61.25	1,869,152	-0.46(-0.75%)
Feb 27, 2017	61.74	61.98	61.41	61.72	917,167	-0.30(-0.48%)
Feb 24, 2017	61.71	62.04	61.40	62.02	881,428	+0.18(+0.30%)
Feb 23, 2017	62.74	62.75	61.78	61.83	999,442	-0.70(-1.11%)
Feb 22, 2017	62.70	62.87	62.19	62.53	1,583,578	-0.40(-0.64%)
Feb 21, 2017	62.15	62.93	62.01	62.93	1,957,436	+0.77(+1.24%)
Feb 17, 2017		62.16	62.16	62.16	0	+0.18(+0.30%)
Feb 16, 2017	62.05	62.32	61.67	61.97	1,344,547	+0.13(+0.21%)
Feb 15, 2017	61.75	62.08	61.58	61.85	1,392,098	+0.10(+0.15%)
Feb 14, 2017	61.50	61.93	61.40	61.75	1,354,112	+0.17(+0.28%)
Feb 13, 2017	61.23	61.85	61.07	61.58	1,696,302	+0.31(+0.50%)
Feb 10, 2017	61.40	61.66	61.09	61.27	1,588,836	-0.05(-0.08%)
Feb 09, 2017	61.16	61.88	61.09	61.32	1,600,527	+0.16(+0.26%)
Feb 08, 2017	61.10	61.27	60.79	61.16	1,758,630	+0.20(+0.32%)
Feb 07, 2017	60.86	61.55	60.77	60.97	1,824,052	+0.07(+0.11%)
Feb 06, 2017	60.51	61.15	60.41	60.90	1,599,733	+0.29(+0.47%)
Feb 03, 2017	59.99	60.76	59.96	60.61	1,678,191	+0.65(+1.08%)
Feb 02, 2017	59.29	60.28	58.96	59.96	2,157,189	+0.55(+0.93%)
Feb 01, 2017	59.04	59.62	58.90	59.41	2,928,004	-0.24(-0.40%)
Jan 31, 2017	58.88	59.66	58.65	59.65	2,536,000	+0.35(+0.59%)
Jan 30, 2017	59.58	59.62	58.40	59.30	3,744,831	-0.09(-0.15%)
Jan 27, 2017	59.66	60.99	58.76	59.39	8,360,619	+2.00(+3.49%)
Jan 26, 2017	58.27	58.27	57.01	57.39	3,948,830	-0.46(-0.80%)
Jan 25, 2017	57.87	58.08	57.17	57.85	2,780,024	+0.19(+0.33%)
Jan 24, 2017	56.25	57.72	56.25	57.66	2,903,364	+1.75(+3.13%)
Jan 23, 2017	56.35	56.40	55.37	55.91	2,457,958	-0.40(-0.71%)
Jan 20, 2017	56.57	57.12	56.31	56.31	3,161,614	-0.03(-0.06%)
Jan 19, 2017	56.35	56.88	56.14	56.35	1,978,932	-0.06(-0.11%)
Jan 18, 2017	55.88	56.45	55.49	56.41	1,490,105	+0.88(+1.58%)
Jan 17, 2017	55.91	56.64	55.27	55.53	2,126,573	-0.35(-0.63%)
Jan 13, 2017		55.88	55.88	55.88	0	+0.16(+0.28%)
Jan 12, 2017	56.00	56.00	55.13	55.73	1,660,546	-0.22(-0.39%)
Jan 11, 2017	55.61	56.05	55.41	55.94	1,988,517	+0.42(+0.76%)
Jan 10, 2017	55.16	55.92	54.88	55.52	1,660,083	+0.63(+1.15%)
Jan 09, 2017	55.00	55.19	54.16	54.89	2,975,337	-0.65(-1.17%)
Jan 06, 2017	54.30	55.57	54.30	55.54	1,728,539	+1.39(+2.57%)
Jan 05, 2017	54.03	54.24	53.53	54.15	1,259,741	-0.02(-0.04%)
Jan 04, 2017	53.95	54.35	53.78	54.17	1,801,195	+0.42(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.